EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:42 | - | 100,15 |
18.10.24 17:44:29 | - | 100,20 |
18.10.24 17:44:16 | - | 100,15 |
18.10.24 17:44:02 | - | 100,15 |
18.10.24 17:43:41 | - | 100,10 |
18.10.24 17:43:20 | - | 100,10 |
18.10.24 17:43:20 | - | 100,05 |
18.10.24 17:42:49 | - | 100,05 |
18.10.24 17:39:48 | - | 100,05 |
18.10.24 17:39:46 | - | 99,98 |
18.10.24 17:39:04 | - | 99,98 |
18.10.24 17:37:05 | - | 99,96 |
18.10.24 17:36:57 | - | 99,94 |
18.10.24 17:36:46 | - | 99,92 |
18.10.24 17:36:43 | - | 99,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:42 | - | 99,80 |
18.10.24 17:36:41 | - | 99,76 |
18.10.24 17:36:02 | - | 99,76 |
18.10.24 17:33:22 | - | 99,78 |
18.10.24 17:33:00 | - | 99,80 |
18.10.24 17:32:53 | - | 99,74 |
18.10.24 17:29:53 | - | 99,74 |
18.10.24 17:29:25 | - | 99,76 |
18.10.24 17:27:03 | - | 99,76 |
18.10.24 17:26:42 | - | 99,78 |
18.10.24 17:26:42 | - | 99,78 |
18.10.24 17:26:40 | - | 99,80 |
18.10.24 17:26:39 | - | 99,78 |
18.10.24 17:25:17 | - | 99,78 |
18.10.24 17:23:36 | - | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:59 | - | 99,76 |
18.10.24 17:20:01 | - | 99,74 |
18.10.24 17:18:54 | - | 99,74 |
18.10.24 17:17:58 | - | 99,78 |
18.10.24 17:16:30 | - | 99,76 |
18.10.24 17:16:30 | - | 99,74 |
18.10.24 17:13:57 | - | 99,74 |
18.10.24 17:13:42 | - | 99,76 |
18.10.24 17:13:22 | - | 99,74 |
18.10.24 17:13:07 | - | 99,80 |
18.10.24 17:13:07 | - | 99,80 |
18.10.24 17:12:12 | - | 99,82 |
18.10.24 17:12:11 | - | 99,78 |
18.10.24 17:11:50 | - | 99,78 |
18.10.24 17:11:49 | - | 99,72 |