EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:59 | - | 100,35 |
18.10.24 19:17:37 | - | 100,35 |
18.10.24 19:16:01 | - | 100,30 |
18.10.24 19:14:52 | - | 100,30 |
18.10.24 19:13:47 | - | 100,25 |
18.10.24 19:12:57 | - | 100,25 |
18.10.24 19:11:10 | - | 100,25 |
18.10.24 19:10:44 | - | 100,25 |
18.10.24 19:10:21 | - | 100,20 |
18.10.24 19:10:20 | - | 100,15 |
18.10.24 19:09:15 | - | 100,15 |
18.10.24 19:09:11 | - | 100,15 |
18.10.24 19:08:29 | - | 100,20 |
18.10.24 19:05:29 | - | 100,20 |
18.10.24 19:02:29 | - | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:26 | - | 100,25 |
18.10.24 18:58:54 | - | 100,20 |
18.10.24 18:55:54 | - | 100,20 |
18.10.24 18:55:53 | - | 100,20 |
18.10.24 18:54:36 | - | 100,25 |
18.10.24 18:54:16 | - | 100,30 |
18.10.24 18:54:14 | - | 100,25 |
18.10.24 18:54:06 | - | 100,30 |
18.10.24 18:51:06 | - | 100,30 |
18.10.24 18:50:45 | - | 100,30 |
18.10.24 18:47:44 | - | 100,30 |
18.10.24 18:45:21 | - | 100,30 |
18.10.24 18:44:09 | - | 100,35 |
18.10.24 18:43:55 | - | 100,40 |
18.10.24 18:42:06 | - | 100,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:20 | - | 100,45 |
18.10.24 18:38:19 | - | 100,45 |
18.10.24 18:35:19 | - | 100,45 |
18.10.24 18:33:28 | - | 100,50 |
18.10.24 18:32:52 | - | 100,45 |
18.10.24 18:30:40 | - | 100,45 |
18.10.24 18:29:28 | - | 100,45 |
18.10.24 18:26:55 | - | 100,40 |
18.10.24 18:23:54 | - | 100,40 |
18.10.24 18:23:35 | - | 100,40 |
18.10.24 18:22:22 | - | 100,40 |
18.10.24 18:22:07 | - | 100,45 |
18.10.24 18:19:06 | - | 100,45 |
18.10.24 18:18:45 | - | 100,40 |
18.10.24 18:18:44 | - | 100,40 |