FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:12 | 0 | 25,6100 |
18.09.24 08:19:10 | 0 | 25,3500 |
17.09.24 10:13:53 | 51 | 26,3900 |
17.09.24 08:19:22 | 0 | 25,6800 |
16.09.24 10:38:41 | 300 | 25,2300 |
16.09.24 08:20:00 | 0 | 25,4800 |
13.09.24 21:53:01 | 250 | 25,6600 |
13.09.24 08:51:33 | 0 | 24,9300 |
12.09.24 08:20:24 | 0 | 24,6400 |
11.09.24 08:17:40 | 0 | 24,1700 |
10.09.24 08:27:23 | 0 | 24,9600 |
09.09.24 09:19:34 | 0 | 25,7700 |
06.09.24 08:03:31 | 0 | 26,3800 |
05.09.24 08:00:52 | 0 | 26,7000 |
04.09.24 14:48:30 | 25 | 27,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:04:14 | 0 | 27,7600 |
03.09.24 08:01:06 | 0 | 28,9100 |
02.09.24 08:08:30 | 0 | 28,9200 |
30.08.24 08:21:48 | 0 | 29,5500 |
29.08.24 08:15:20 | 0 | 28,8600 |
28.08.24 08:17:16 | 0 | 29,4800 |
27.08.24 08:19:10 | 0 | 29,9000 |
26.08.24 08:18:06 | 0 | 29,9700 |
23.08.24 08:17:34 | 0 | 29,6500 |
22.08.24 08:15:24 | 0 | 30,4000 |
21.08.24 08:16:12 | 0 | 30,5200 |
20.08.24 08:17:40 | 0 | 31,3400 |
Keine Daten verfügbar