BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:28 | 36 | 224,00 |
11.09.24 15:50:28 | 5 | 224,00 |
11.09.24 15:50:28 | 2 | 224,00 |
11.09.24 15:32:43 | 17 | 224,50 |
11.09.24 15:32:43 | 30 | 224,50 |
11.09.24 15:30:57 | 41 | 224,50 |
11.09.24 15:30:56 | 1 | 225,00 |
11.09.24 15:30:56 | 5 | 225,00 |
11.09.24 15:30:56 | 25 | 224,50 |
11.09.24 15:30:56 | 19 | 224,50 |
11.09.24 15:30:56 | 59 | 224,50 |
11.09.24 15:30:56 | 11 | 224,50 |
11.09.24 15:30:56 | 17 | 224,50 |
11.09.24 15:30:56 | 1 | 224,50 |
11.09.24 15:30:56 | 9 | 224,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:01:10 | 15 | 225,00 |
11.09.24 15:01:10 | 52 | 225,00 |
11.09.24 15:01:10 | 16 | 225,00 |
11.09.24 15:01:10 | 6 | 225,00 |
11.09.24 15:01:10 | 17 | 225,00 |
11.09.24 14:51:50 | 16 | 225,00 |
11.09.24 14:48:01 | 12 | 224,50 |
11.09.24 14:48:01 | 3 | 224,50 |
11.09.24 14:48:01 | 12 | 224,50 |
11.09.24 14:48:01 | 4 | 224,00 |
11.09.24 14:48:01 | 3 | 224,00 |
11.09.24 14:48:01 | 7 | 224,00 |
11.09.24 14:31:03 | 8 | 224,00 |
11.09.24 14:31:03 | 20 | 224,00 |
11.09.24 14:31:03 | 6 | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:02 | 11 | 223,50 |
11.09.24 14:31:00 | 4 | 224,00 |
11.09.24 14:31:00 | 20 | 224,00 |
11.09.24 14:31:00 | 11 | 223,50 |
11.09.24 14:31:00 | 16 | 223,50 |
11.09.24 14:31:00 | 8 | 223,50 |
11.09.24 14:31:00 | 20 | 223,50 |
11.09.24 14:31:00 | 11 | 224,00 |
11.09.24 14:31:00 | 17 | 224,00 |
11.09.24 14:31:00 | 16 | 224,00 |
11.09.24 14:31:00 | 73 | 224,00 |
11.09.24 14:31:00 | 7 | 224,00 |
11.09.24 14:29:15 | 11 | 224,50 |
11.09.24 14:29:15 | 21 | 224,50 |
11.09.24 14:29:15 | 23 | 224,50 |