BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:27 | 10 | 223,50 |
11.09.24 16:03:55 | 29 | 224,00 |
11.09.24 16:00:23 | 14 | 223,50 |
11.09.24 15:57:08 | 20 | 224,00 |
11.09.24 15:56:37 | 10 | 223,50 |
11.09.24 15:56:37 | 20 | 223,50 |
11.09.24 15:56:37 | 10 | 223,50 |
11.09.24 15:56:36 | 12 | 223,50 |
11.09.24 15:56:36 | 12 | 223,50 |
11.09.24 15:56:34 | 21 | 223,50 |
11.09.24 15:56:34 | 11 | 223,50 |
11.09.24 15:56:34 | 10 | 223,50 |
11.09.24 15:56:32 | 11 | 223,50 |
11.09.24 15:56:32 | 11 | 223,50 |
11.09.24 15:56:31 | 12 | 223,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:31 | 12 | 223,50 |
11.09.24 15:56:30 | 10 | 224,00 |
11.09.24 15:56:30 | 8 | 224,00 |
11.09.24 15:56:30 | 45 | 224,00 |
11.09.24 15:56:30 | 4 | 224,00 |
11.09.24 15:56:30 | 7 | 223,50 |
11.09.24 15:56:30 | 12 | 223,50 |
11.09.24 15:56:30 | 21 | 224,00 |
11.09.24 15:56:30 | 20 | 224,00 |
11.09.24 15:56:30 | 10 | 224,00 |
11.09.24 15:56:30 | 12 | 224,00 |
11.09.24 15:56:30 | 5 | 224,00 |
11.09.24 15:56:30 | 2 | 224,00 |
11.09.24 15:56:28 | 20 | 223,00 |
11.09.24 15:56:28 | 35 | 223,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:56:28 | 8 | 223,00 |
11.09.24 15:56:28 | 10 | 223,00 |
11.09.24 15:56:28 | 12 | 223,00 |
11.09.24 15:56:28 | 11 | 223,00 |
11.09.24 15:56:28 | 15 | 223,00 |
11.09.24 15:56:28 | 15 | 223,00 |
11.09.24 15:50:29 | 1 | 224,00 |
11.09.24 15:50:29 | 8 | 224,00 |
11.09.24 15:50:28 | 10 | 224,00 |
11.09.24 15:50:28 | 12 | 224,00 |
11.09.24 15:50:28 | 19 | 224,00 |
11.09.24 15:50:28 | 9 | 224,00 |
11.09.24 15:50:28 | 10 | 224,00 |
11.09.24 15:50:28 | 19 | 224,00 |
11.09.24 15:50:28 | 19 | 224,00 |