BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:08:14 | 14 | 225,00 |
11.09.24 14:08:14 | 2 | 225,50 |
11.09.24 14:08:14 | 28 | 225,50 |
11.09.24 14:08:14 | 11 | 225,00 |
11.09.24 14:08:14 | 11 | 225,00 |
11.09.24 14:08:14 | 12 | 225,50 |
11.09.24 14:08:14 | 10 | 225,50 |
11.09.24 14:08:14 | 14 | 225,50 |
11.09.24 14:08:13 | 17 | 225,50 |
11.09.24 14:08:13 | 21 | 225,00 |
11.09.24 14:08:13 | 3 | 225,00 |
11.09.24 14:08:13 | 12 | 225,00 |
11.09.24 14:08:13 | 8 | 225,50 |
11.09.24 14:08:13 | 35 | 225,50 |
11.09.24 14:08:13 | 51 | 225,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:08:13 | 11 | 225,50 |
11.09.24 14:08:13 | 15 | 225,50 |
11.09.24 13:45:12 | 1 | 226,50 |
11.09.24 13:45:12 | 10 | 226,50 |
11.09.24 13:35:14 | 26 | 226,50 |
11.09.24 13:35:14 | 4 | 226,50 |
11.09.24 13:32:37 | 6 | 226,00 |
11.09.24 13:32:37 | 2 | 226,00 |
11.09.24 13:32:37 | 16 | 226,00 |
11.09.24 13:32:37 | 12 | 226,00 |
11.09.24 13:32:37 | 6 | 226,00 |
11.09.24 13:31:53 | 4 | 226,00 |
11.09.24 13:31:53 | 8 | 226,00 |
11.09.24 13:31:53 | 8 | 226,00 |
11.09.24 13:29:48 | 24 | 226,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:29:48 | 20 | 226,50 |
11.09.24 13:29:48 | 10 | 226,50 |
11.09.24 13:29:48 | 10 | 226,50 |
11.09.24 13:29:47 | 10 | 226,00 |
11.09.24 13:29:47 | 12 | 226,00 |
11.09.24 13:29:46 | 19 | 226,00 |
11.09.24 13:29:02 | 13 | 225,00 |
11.09.24 13:29:02 | 8 | 225,00 |
11.09.24 13:28:58 | 23 | 225,00 |
11.09.24 13:28:58 | 50 | 225,00 |
11.09.24 13:28:58 | 96 | 225,00 |
11.09.24 12:25:30 | 1 | 224,50 |
11.09.24 12:16:27 | 1 | 224,50 |
11.09.24 12:15:28 | 2 | 224,50 |
11.09.24 12:15:28 | 8 | 224,50 |