BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:52:13 | 2 | 223,00 |
11.09.24 16:52:13 | 4 | 223,00 |
11.09.24 16:52:13 | 23 | 223,00 |
11.09.24 16:52:13 | 10 | 223,00 |
11.09.24 16:52:13 | 26 | 223,00 |
11.09.24 16:52:13 | 9 | 223,00 |
11.09.24 16:36:58 | 6 | 223,00 |
11.09.24 16:36:58 | 4 | 223,00 |
11.09.24 16:36:30 | 11 | 223,00 |
11.09.24 16:36:30 | 20 | 223,00 |
11.09.24 16:36:30 | 8 | 223,00 |
11.09.24 16:36:30 | 12 | 223,00 |
11.09.24 16:36:30 | 9 | 223,00 |
11.09.24 16:36:30 | 2 | 223,00 |
11.09.24 16:33:53 | 4 | 223,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:53 | 2 | 223,00 |
11.09.24 16:33:33 | 21 | 223,00 |
11.09.24 16:33:33 | 10 | 223,00 |
11.09.24 16:33:33 | 7 | 223,00 |
11.09.24 16:33:33 | 1 | 223,00 |
11.09.24 16:17:30 | 50 | 223,00 |
11.09.24 16:17:30 | 43 | 223,00 |
11.09.24 16:08:17 | 17 | 223,00 |
11.09.24 16:08:17 | 8 | 222,50 |
11.09.24 16:08:15 | 66 | 221,50 |
11.09.24 16:08:15 | 134 | 221,50 |
11.09.24 16:08:15 | 18 | 221,50 |
11.09.24 16:08:15 | 152 | 222,00 |
11.09.24 16:08:15 | 50 | 222,00 |
11.09.24 16:08:15 | 50 | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:15 | 19 | 222,00 |
11.09.24 16:08:15 | 15 | 222,50 |
11.09.24 16:08:15 | 40 | 222,50 |
11.09.24 16:08:15 | 8 | 222,50 |
11.09.24 16:08:15 | 26 | 222,50 |
11.09.24 16:08:15 | 17 | 222,50 |
11.09.24 16:08:15 | 31 | 223,00 |
11.09.24 16:08:15 | 44 | 223,00 |
11.09.24 16:06:58 | 1 | 223,50 |
11.09.24 16:06:58 | 15 | 223,50 |
11.09.24 16:04:27 | 35 | 223,50 |
11.09.24 16:04:27 | 27 | 223,50 |
11.09.24 16:04:27 | 12 | 223,50 |
11.09.24 16:04:27 | 16 | 223,50 |
11.09.24 16:04:27 | 4 | 223,50 |