BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:04:58 | 8 | 224,00 |
12.09.24 11:49:08 | 1 | 225,00 |
12.09.24 11:49:08 | 1 | 225,00 |
12.09.24 11:22:54 | 1 | 225,00 |
12.09.24 11:10:27 | 1 | 225,00 |
12.09.24 11:10:27 | 2 | 225,00 |
12.09.24 11:10:26 | 42 | 225,00 |
12.09.24 10:41:13 | 4 | 224,50 |
12.09.24 10:41:13 | 10 | 224,50 |
12.09.24 10:41:13 | 12 | 224,50 |
12.09.24 10:41:13 | 8 | 224,50 |
12.09.24 10:09:33 | 21 | 225,50 |
12.09.24 10:09:33 | 12 | 225,50 |
12.09.24 10:09:33 | 1 | 225,50 |
12.09.24 10:09:33 | 8 | 225,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:08:22 | 1 | 225,50 |
12.09.24 09:54:32 | 6 | 225,50 |
12.09.24 09:54:32 | 14 | 225,50 |
12.09.24 09:48:06 | 2 | 225,00 |
12.09.24 09:48:06 | 4 | 225,00 |
12.09.24 09:48:06 | 8 | 225,00 |
12.09.24 09:46:52 | 18 | 224,00 |
12.09.24 09:46:52 | 39 | 224,00 |
12.09.24 09:46:52 | 5 | 224,00 |
12.09.24 09:46:52 | 8 | 224,00 |
12.09.24 09:12:32 | 8 | 225,00 |
12.09.24 09:06:52 | 4 | 224,00 |
12.09.24 09:06:52 | 4 | 224,00 |
12.09.24 09:06:32 | 22 | 223,00 |
12.09.24 09:06:32 | 8 | 223,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:41 | 4 | 224,00 |
12.09.24 09:03:41 | 11 | 224,00 |
12.09.24 09:03:41 | 9 | 223,50 |
12.09.24 09:03:41 | 5 | 222,50 |
12.09.24 09:03:41 | 3 | 222,50 |
12.09.24 09:01:55 | 10 | 221,50 |
12.09.24 09:01:53 | 2 | 222,00 |
12.09.24 09:01:51 | 1 | 221,00 |
12.09.24 09:01:51 | 2 | 221,00 |
11.09.24 17:30:27 | 1 | 222,00 |
11.09.24 17:30:27 | 9 | 222,00 |
11.09.24 17:30:27 | 37 | 222,00 |
11.09.24 17:30:27 | 12 | 222,00 |
11.09.24 17:30:27 | 3 | 222,00 |
11.09.24 17:30:27 | 2 | 222,00 |