BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:20 | 10 | 224,50 |
12.09.24 16:20:20 | 13 | 224,50 |
12.09.24 16:20:20 | 25 | 224,50 |
12.09.24 16:20:20 | 10 | 225,00 |
12.09.24 16:20:20 | 12 | 225,00 |
12.09.24 16:20:20 | 13 | 225,00 |
12.09.24 16:20:20 | 5 | 224,50 |
12.09.24 16:20:20 | 13 | 224,50 |
12.09.24 16:20:20 | 12 | 224,50 |
12.09.24 16:20:20 | 11 | 224,50 |
12.09.24 16:16:31 | 4 | 225,00 |
12.09.24 16:16:07 | 2 | 224,50 |
12.09.24 16:16:01 | 2 | 225,00 |
12.09.24 16:15:51 | 10 | 225,00 |
12.09.24 16:15:51 | 11 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:51 | 12 | 225,00 |
12.09.24 16:15:51 | 19 | 225,00 |
12.09.24 16:15:51 | 2 | 225,00 |
12.09.24 16:14:18 | 14 | 225,50 |
12.09.24 16:14:18 | 12 | 225,50 |
12.09.24 16:14:18 | 13 | 225,50 |
12.09.24 16:14:18 | 11 | 225,50 |
12.09.24 16:14:18 | 13 | 225,50 |
12.09.24 16:14:18 | 23 | 225,50 |
12.09.24 16:14:18 | 15 | 225,50 |
12.09.24 16:10:57 | 2 | 224,50 |
12.09.24 16:06:59 | 11 | 224,50 |
12.09.24 16:06:46 | 2 | 225,00 |
12.09.24 16:06:46 | 6 | 225,00 |
12.09.24 16:06:46 | 12 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:20 | 1 | 225,00 |
12.09.24 16:06:19 | 10 | 224,00 |
12.09.24 16:06:19 | 13 | 224,00 |
12.09.24 16:06:19 | 11 | 224,00 |
12.09.24 16:06:19 | 35 | 224,00 |
12.09.24 16:06:19 | 12 | 224,00 |
12.09.24 16:06:19 | 7 | 224,00 |
12.09.24 16:06:19 | 12 | 224,50 |
12.09.24 16:06:19 | 11 | 224,50 |
12.09.24 16:06:19 | 11 | 224,50 |
12.09.24 16:06:19 | 8 | 224,50 |
12.09.24 16:04:18 | 15 | 225,50 |
12.09.24 16:02:33 | 24 | 225,00 |
12.09.24 16:02:33 | 10 | 225,00 |
12.09.24 16:02:33 | 2 | 225,00 |