BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:29:22 | 6 | 228,50 |
13.09.24 11:29:22 | 37 | 228,50 |
13.09.24 11:29:14 | 12 | 228,00 |
13.09.24 11:29:14 | 4 | 228,00 |
13.09.24 11:29:14 | 81 | 228,00 |
13.09.24 11:29:14 | 25 | 228,00 |
13.09.24 11:29:14 | 100 | 228,00 |
13.09.24 11:29:14 | 84 | 228,00 |
13.09.24 11:29:14 | 66 | 228,00 |
13.09.24 11:01:47 | 50 | 228,00 |
13.09.24 09:43:53 | 15 | 227,50 |
13.09.24 09:43:53 | 8 | 227,50 |
13.09.24 09:43:53 | 18 | 227,50 |
13.09.24 09:34:33 | 12 | 226,50 |
13.09.24 09:34:33 | 11 | 226,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:33 | 13 | 226,50 |
13.09.24 09:34:33 | 8 | 226,50 |
13.09.24 09:34:16 | 2 | 227,50 |
13.09.24 09:34:16 | 4 | 227,50 |
13.09.24 09:30:28 | 2 | 227,50 |
13.09.24 09:28:34 | 2 | 227,50 |
13.09.24 09:27:37 | 2 | 227,50 |
13.09.24 09:26:40 | 2 | 227,50 |
13.09.24 09:25:43 | 2 | 227,50 |
13.09.24 09:24:01 | 1 | 227,50 |
13.09.24 09:19:04 | 74 | 227,00 |
13.09.24 09:19:04 | 31 | 227,00 |
13.09.24 09:19:04 | 3 | 227,00 |
13.09.24 09:19:04 | 6 | 227,00 |
13.09.24 09:19:04 | 57 | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:04 | 22 | 227,00 |
13.09.24 09:19:04 | 82 | 227,00 |
13.09.24 09:19:04 | 3 | 226,50 |
13.09.24 09:19:04 | 12 | 226,50 |
13.09.24 09:19:04 | 22 | 226,50 |
13.09.24 09:18:59 | 11 | 226,00 |
13.09.24 09:18:59 | 11 | 226,00 |
13.09.24 09:18:59 | 8 | 226,00 |
13.09.24 09:18:59 | 33 | 226,00 |
13.09.24 09:18:59 | 8 | 226,00 |
13.09.24 09:00:25 | 3 | 225,00 |
13.09.24 09:00:25 | 5 | 225,00 |
13.09.24 09:00:25 | 10 | 225,00 |
13.09.24 09:00:25 | 2 | 225,00 |
13.09.24 09:00:25 | 2 | 225,00 |