BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:31 | 8 | 228,50 |
13.09.24 15:44:46 | 1 | 228,00 |
13.09.24 15:34:57 | 13 | 229,00 |
13.09.24 15:34:56 | 59 | 229,00 |
13.09.24 15:34:56 | 191 | 229,00 |
13.09.24 15:31:02 | 8 | 229,00 |
13.09.24 15:31:02 | 8 | 228,50 |
13.09.24 15:31:02 | 130 | 228,50 |
13.09.24 15:31:02 | 50 | 228,50 |
13.09.24 15:31:02 | 13 | 228,50 |
13.09.24 15:31:02 | 1 | 228,50 |
13.09.24 15:31:02 | 3 | 228,50 |
13.09.24 15:31:02 | 10 | 227,50 |
13.09.24 15:31:02 | 35 | 228,00 |
13.09.24 15:31:02 | 2 | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:02 | 2 | 228,00 |
13.09.24 15:31:02 | 19 | 228,00 |
13.09.24 15:25:46 | 10 | 228,00 |
13.09.24 14:48:12 | 2 | 227,50 |
13.09.24 14:43:22 | 6 | 227,50 |
13.09.24 14:43:22 | 2 | 227,50 |
13.09.24 14:43:22 | 2 | 227,50 |
13.09.24 14:32:28 | 35 | 227,00 |
13.09.24 14:32:28 | 12 | 227,00 |
13.09.24 14:32:28 | 10 | 227,00 |
13.09.24 14:32:28 | 19 | 227,00 |
13.09.24 14:32:28 | 2 | 226,00 |
13.09.24 14:32:28 | 13 | 226,00 |
13.09.24 14:32:28 | 19 | 226,00 |
13.09.24 14:32:28 | 8 | 226,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:28 | 11 | 226,50 |
13.09.24 14:32:28 | 10 | 226,50 |
13.09.24 14:32:28 | 10 | 226,50 |
13.09.24 14:01:22 | 3 | 227,50 |
13.09.24 14:01:22 | 36 | 227,50 |
13.09.24 14:01:22 | 6 | 227,50 |
13.09.24 13:53:08 | 23 | 226,50 |
13.09.24 13:53:08 | 11 | 226,50 |
13.09.24 13:53:08 | 12 | 226,50 |
13.09.24 13:42:36 | 4 | 227,50 |
13.09.24 13:36:10 | 13 | 227,00 |
13.09.24 13:36:10 | 25 | 227,00 |
13.09.24 13:36:10 | 11 | 227,00 |
13.09.24 13:36:10 | 50 | 227,00 |
13.09.24 13:36:10 | 8 | 227,00 |