BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:51:00 | 28 | 226,50 |
16.09.24 10:51:00 | 9 | 226,50 |
16.09.24 10:51:00 | 16 | 226,50 |
16.09.24 10:47:35 | 9 | 227,00 |
16.09.24 10:41:31 | 1 | 226,50 |
16.09.24 10:41:31 | 10 | 226,50 |
16.09.24 10:36:19 | 11 | 226,50 |
16.09.24 10:28:41 | 13 | 226,00 |
16.09.24 10:28:41 | 12 | 226,00 |
16.09.24 10:28:41 | 11 | 226,00 |
16.09.24 10:28:41 | 18 | 226,00 |
16.09.24 10:21:35 | 21 | 225,50 |
16.09.24 10:20:29 | 11 | 225,00 |
16.09.24 10:20:29 | 7 | 225,00 |
16.09.24 10:20:29 | 7 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:51 | 8 | 224,50 |
16.09.24 09:54:51 | 11 | 224,50 |
16.09.24 09:54:51 | 39 | 224,50 |
16.09.24 09:50:58 | 10 | 223,50 |
16.09.24 09:50:58 | 5 | 223,50 |
16.09.24 09:50:58 | 8 | 223,50 |
16.09.24 09:50:58 | 9 | 223,50 |
16.09.24 09:50:58 | 1 | 223,50 |
16.09.24 09:40:51 | 14 | 224,50 |
16.09.24 09:40:51 | 8 | 224,50 |
16.09.24 09:40:51 | 12 | 224,50 |
16.09.24 09:40:51 | 12 | 224,50 |
16.09.24 09:40:51 | 13 | 224,50 |
16.09.24 09:40:51 | 17 | 224,50 |
16.09.24 09:40:51 | 12 | 224,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:51 | 62 | 224,50 |
16.09.24 09:40:51 | 4 | 223,50 |
16.09.24 09:40:51 | 2 | 224,00 |
16.09.24 09:40:47 | 10 | 224,00 |
16.09.24 09:40:47 | 8 | 224,00 |
16.09.24 09:40:45 | 74 | 223,00 |
16.09.24 09:40:45 | 31 | 223,00 |
16.09.24 09:40:45 | 50 | 223,00 |
16.09.24 09:40:45 | 38 | 223,00 |
16.09.24 09:40:45 | 35 | 223,50 |
16.09.24 09:40:45 | 19 | 223,50 |
16.09.24 09:40:45 | 13 | 223,50 |
16.09.24 09:40:45 | 14 | 223,50 |
16.09.24 09:40:45 | 12 | 223,50 |
16.09.24 09:40:45 | 25 | 223,50 |