BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:55 | 14 | 226,00 |
16.09.24 16:12:55 | 12 | 226,00 |
16.09.24 16:10:41 | 15 | 226,00 |
16.09.24 16:09:00 | 4 | 226,50 |
16.09.24 16:09:00 | 11 | 226,50 |
16.09.24 16:09:00 | 18 | 226,50 |
16.09.24 16:09:00 | 3 | 226,50 |
16.09.24 16:09:00 | 11 | 226,50 |
16.09.24 16:09:00 | 3 | 226,50 |
16.09.24 16:08:26 | 8 | 226,50 |
16.09.24 16:08:26 | 6 | 226,50 |
16.09.24 16:08:25 | 8 | 226,50 |
16.09.24 16:08:21 | 35 | 227,00 |
16.09.24 16:08:21 | 17 | 227,00 |
16.09.24 16:08:21 | 7 | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:55 | 1 | 227,00 |
16.09.24 16:06:55 | 5 | 227,00 |
16.09.24 16:01:27 | 6 | 226,50 |
16.09.24 16:01:27 | 3 | 226,50 |
16.09.24 16:01:27 | 47 | 226,50 |
16.09.24 16:01:27 | 16 | 226,50 |
16.09.24 16:01:27 | 13 | 226,50 |
16.09.24 16:01:27 | 1 | 226,50 |
16.09.24 15:55:15 | 12 | 227,00 |
16.09.24 15:55:15 | 19 | 227,00 |
16.09.24 15:55:15 | 11 | 227,00 |
16.09.24 15:55:15 | 10 | 227,00 |
16.09.24 15:55:15 | 1 | 227,00 |
16.09.24 15:53:16 | 7 | 226,50 |
16.09.24 15:53:13 | 13 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:13 | 5 | 226,00 |
16.09.24 15:53:13 | 1 | 226,00 |
16.09.24 15:49:15 | 11 | 225,50 |
16.09.24 15:49:15 | 14 | 225,50 |
16.09.24 15:49:15 | 11 | 225,50 |
16.09.24 15:49:15 | 1 | 225,50 |
16.09.24 15:49:15 | 4 | 225,50 |
16.09.24 15:49:15 | 4 | 225,50 |
16.09.24 15:49:15 | 1 | 225,50 |
16.09.24 15:49:15 | 48 | 225,50 |
16.09.24 15:49:15 | 5 | 225,50 |
16.09.24 15:49:15 | 5 | 225,50 |
16.09.24 15:49:15 | 12 | 225,50 |
16.09.24 15:49:15 | 11 | 225,50 |
16.09.24 15:49:15 | 13 | 225,50 |