BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 17 | 225,50 |
16.09.24 17:31:44 | 3 | 225,50 |
16.09.24 17:31:44 | 3 | 225,50 |
16.09.24 17:31:44 | 2 | 225,50 |
16.09.24 17:31:44 | 2 | 225,50 |
16.09.24 17:31:44 | 6 | 225,50 |
16.09.24 17:19:37 | 8 | 226,00 |
16.09.24 17:19:37 | 12 | 226,00 |
16.09.24 17:19:37 | 23 | 227,00 |
16.09.24 17:19:37 | 6 | 227,00 |
16.09.24 17:19:02 | 1 | 227,00 |
16.09.24 17:19:02 | 4 | 227,00 |
16.09.24 17:19:02 | 6 | 227,00 |
16.09.24 17:15:01 | 15 | 226,50 |
16.09.24 17:13:24 | 12 | 226,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:24 | 7 | 226,50 |
16.09.24 17:13:24 | 2 | 226,50 |
16.09.24 17:13:21 | 6 | 226,50 |
16.09.24 17:13:21 | 6 | 226,50 |
16.09.24 17:13:21 | 13 | 226,50 |
16.09.24 17:13:21 | 16 | 226,50 |
16.09.24 17:13:20 | 8 | 226,50 |
16.09.24 17:13:20 | 13 | 226,50 |
16.09.24 17:13:20 | 37 | 226,50 |
16.09.24 17:13:20 | 4 | 226,50 |
16.09.24 17:13:20 | 1 | 226,50 |
16.09.24 17:03:58 | 12 | 225,50 |
16.09.24 17:03:58 | 3 | 225,50 |
16.09.24 17:03:24 | 9 | 226,00 |
16.09.24 17:03:24 | 1 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:56 | 12 | 226,50 |
16.09.24 16:55:55 | 11 | 226,00 |
16.09.24 16:55:55 | 13 | 225,50 |
16.09.24 16:55:55 | 3 | 225,50 |
16.09.24 16:55:55 | 2 | 225,50 |
16.09.24 16:55:55 | 20 | 225,50 |
16.09.24 16:55:55 | 25 | 225,50 |
16.09.24 16:36:41 | 1 | 226,00 |
16.09.24 16:35:24 | 3 | 225,50 |
16.09.24 16:35:24 | 17 | 225,50 |
16.09.24 16:35:24 | 13 | 225,50 |
16.09.24 16:35:24 | 12 | 225,50 |
16.09.24 16:35:24 | 12 | 225,50 |
16.09.24 16:29:23 | 1 | 225,50 |
16.09.24 16:27:46 | 2 | 225,00 |