BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:22 | 41 | 228,00 |
17.09.24 16:24:22 | 17 | 228,00 |
17.09.24 16:24:22 | 30 | 228,00 |
17.09.24 16:24:22 | 148 | 228,00 |
17.09.24 16:24:22 | 11 | 228,00 |
17.09.24 16:24:22 | 13 | 228,00 |
17.09.24 15:43:16 | 1 | 227,00 |
17.09.24 15:41:59 | 1 | 228,00 |
17.09.24 15:21:57 | 1 | 228,00 |
17.09.24 15:21:57 | 1 | 228,00 |
17.09.24 15:21:56 | 42 | 227,50 |
17.09.24 15:21:56 | 3 | 227,50 |
17.09.24 15:11:52 | 13 | 228,00 |
17.09.24 15:10:29 | 7 | 228,00 |
17.09.24 14:48:28 | 21 | 227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:28 | 9 | 227,50 |
17.09.24 14:16:01 | 1 | 228,00 |
17.09.24 14:13:26 | 12 | 227,00 |
17.09.24 14:01:43 | 7 | 228,00 |
17.09.24 13:36:40 | 20 | 227,00 |
17.09.24 12:36:04 | 12 | 227,50 |
17.09.24 12:36:04 | 16 | 227,50 |
17.09.24 12:36:04 | 4 | 227,50 |
17.09.24 12:36:04 | 9 | 227,00 |
17.09.24 12:36:04 | 5 | 227,00 |
17.09.24 12:36:04 | 4 | 227,00 |
17.09.24 12:36:04 | 6 | 227,00 |
17.09.24 10:09:31 | 8 | 227,00 |
17.09.24 09:01:14 | 7 | 226,50 |
17.09.24 09:01:14 | 3 | 226,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:14 | 2 | 226,50 |
17.09.24 09:00:54 | 1 | 226,50 |
17.09.24 09:00:54 | 1 | 226,50 |
17.09.24 09:00:54 | 4 | 226,50 |
17.09.24 09:00:54 | 1 | 226,50 |
17.09.24 09:00:54 | 5 | 226,50 |
17.09.24 09:00:54 | 1 | 226,50 |
17.09.24 09:00:54 | 6 | 226,50 |
17.09.24 09:00:54 | 1 | 226,50 |
17.09.24 09:00:54 | 2 | 226,50 |
17.09.24 09:00:54 | 1 | 226,50 |
17.09.24 09:00:54 | 2 | 226,50 |
17.09.24 09:00:54 | 2 | 226,50 |
17.09.24 09:00:54 | 2 | 226,50 |
17.09.24 09:00:54 | 1 | 226,50 |