BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:12 | 15 | 227,00 |
18.09.24 16:37:12 | 16 | 227,00 |
18.09.24 16:37:12 | 20 | 227,00 |
18.09.24 16:37:12 | 20 | 227,00 |
18.09.24 16:37:12 | 12 | 227,00 |
18.09.24 16:37:12 | 15 | 227,00 |
18.09.24 16:37:12 | 8 | 226,50 |
18.09.24 16:37:12 | 1 | 226,50 |
18.09.24 16:37:12 | 3 | 226,50 |
18.09.24 16:37:12 | 3 | 226,50 |
18.09.24 16:36:10 | 14 | 226,00 |
18.09.24 16:36:10 | 14 | 226,00 |
18.09.24 16:28:56 | 8 | 226,50 |
18.09.24 16:28:56 | 21 | 226,50 |
18.09.24 16:20:07 | 5 | 225,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:07 | 11 | 225,50 |
18.09.24 16:17:17 | 2 | 225,50 |
18.09.24 16:16:43 | 4 | 226,00 |
18.09.24 16:16:43 | 14 | 226,00 |
18.09.24 16:16:43 | 4 | 226,00 |
18.09.24 16:16:43 | 6 | 226,00 |
18.09.24 16:16:43 | 7 | 226,00 |
18.09.24 16:12:01 | 4 | 226,50 |
18.09.24 16:12:01 | 4 | 226,50 |
18.09.24 16:10:31 | 4 | 227,00 |
18.09.24 16:10:31 | 2 | 227,00 |
18.09.24 16:10:31 | 18 | 226,50 |
18.09.24 16:10:31 | 70 | 226,50 |
18.09.24 16:10:31 | 12 | 226,50 |
18.09.24 16:10:31 | 13 | 226,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:31 | 35 | 227,00 |
18.09.24 16:10:31 | 2 | 227,00 |
18.09.24 16:10:31 | 14 | 227,00 |
18.09.24 16:08:17 | 12 | 227,50 |
18.09.24 15:39:09 | 2 | 228,00 |
18.09.24 15:15:48 | 19 | 227,00 |
18.09.24 15:15:48 | 12 | 227,00 |
18.09.24 15:15:48 | 4 | 227,00 |
18.09.24 15:15:48 | 13 | 227,00 |
18.09.24 14:59:34 | 1 | 227,00 |
18.09.24 14:13:39 | 2 | 227,00 |
18.09.24 14:13:39 | 14 | 227,00 |
18.09.24 14:13:39 | 1 | 227,00 |
18.09.24 14:13:39 | 13 | 227,00 |
18.09.24 13:28:31 | 20 | 227,50 |