BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 9 | 226,00 |
18.09.24 17:30:22 | 15 | 226,00 |
18.09.24 17:30:22 | 6 | 226,00 |
18.09.24 17:30:22 | 2 | 226,00 |
18.09.24 17:30:22 | 2 | 226,00 |
18.09.24 17:30:22 | 2 | 226,00 |
18.09.24 17:15:12 | 15 | 226,00 |
18.09.24 17:15:12 | 2 | 226,00 |
18.09.24 17:15:12 | 2 | 226,00 |
18.09.24 17:15:00 | 36 | 226,00 |
18.09.24 17:12:43 | 1 | 226,00 |
18.09.24 17:12:43 | 4 | 226,00 |
18.09.24 17:12:30 | 12 | 226,00 |
18.09.24 17:12:30 | 4 | 226,00 |
18.09.24 17:12:30 | 1 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:30 | 5 | 226,00 |
18.09.24 17:12:30 | 9 | 226,00 |
18.09.24 17:10:20 | 2 | 226,50 |
18.09.24 17:10:19 | 14 | 226,50 |
18.09.24 17:10:19 | 29 | 226,50 |
18.09.24 17:10:19 | 2 | 226,50 |
18.09.24 17:10:19 | 3 | 226,50 |
18.09.24 16:52:25 | 13 | 227,00 |
18.09.24 16:52:25 | 2 | 227,00 |
18.09.24 16:52:25 | 12 | 227,00 |
18.09.24 16:52:25 | 13 | 227,00 |
18.09.24 16:51:31 | 5 | 227,50 |
18.09.24 16:51:31 | 8 | 227,50 |
18.09.24 16:51:31 | 8 | 227,50 |
18.09.24 16:51:31 | 14 | 227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:14 | 11 | 228,00 |
18.09.24 16:45:14 | 12 | 228,00 |
18.09.24 16:45:14 | 14 | 228,00 |
18.09.24 16:45:14 | 25 | 228,00 |
18.09.24 16:45:14 | 35 | 228,00 |
18.09.24 16:45:14 | 4 | 227,50 |
18.09.24 16:45:14 | 15 | 227,50 |
18.09.24 16:45:14 | 15 | 227,50 |
18.09.24 16:45:14 | 7 | 227,00 |
18.09.24 16:43:41 | 1 | 227,00 |
18.09.24 16:43:41 | 6 | 227,00 |
18.09.24 16:42:41 | 8 | 226,50 |
18.09.24 16:42:41 | 13 | 226,50 |
18.09.24 16:42:41 | 12 | 226,50 |
18.09.24 16:37:12 | 13 | 227,50 |