BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 1 | 225,50 |
19.09.24 09:00:53 | 1 | 225,50 |
18.09.24 17:30:22 | 1 | 226,00 |
18.09.24 17:30:22 | 2 | 226,00 |
18.09.24 17:30:22 | 3 | 226,00 |
18.09.24 17:30:22 | 2 | 226,00 |
18.09.24 17:30:22 | 24 | 226,00 |
18.09.24 17:30:22 | 31 | 226,00 |
18.09.24 17:30:22 | 5 | 226,00 |
18.09.24 17:30:22 | 14 | 226,00 |
18.09.24 17:30:22 | 3 | 226,00 |
18.09.24 17:30:22 | 2 | 226,00 |
18.09.24 17:30:22 | 31 | 226,00 |
18.09.24 17:30:22 | 5 | 226,00 |
18.09.24 17:30:22 | 15 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 45 | 226,00 |
18.09.24 17:30:22 | 2 | 226,00 |
18.09.24 17:30:22 | 23 | 226,00 |
18.09.24 17:30:22 | 58 | 226,00 |
18.09.24 17:30:22 | 9 | 226,00 |
18.09.24 17:30:22 | 24 | 226,00 |
18.09.24 17:30:22 | 84 | 226,00 |
18.09.24 17:30:22 | 21 | 226,00 |
18.09.24 17:30:22 | 2 | 226,00 |
18.09.24 17:30:22 | 1 | 226,00 |
18.09.24 17:30:22 | 12 | 226,00 |
18.09.24 17:30:22 | 16 | 226,00 |
18.09.24 17:30:22 | 3 | 226,00 |
18.09.24 17:30:22 | 100 | 226,00 |
18.09.24 17:30:22 | 14 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 10 | 226,00 |
18.09.24 17:30:22 | 3 | 226,00 |
18.09.24 17:30:22 | 19 | 226,00 |
18.09.24 17:30:22 | 4 | 226,00 |
18.09.24 17:30:22 | 1 | 226,00 |
18.09.24 17:30:22 | 1 | 226,00 |
18.09.24 17:30:22 | 2 | 226,00 |
18.09.24 17:30:22 | 14 | 226,00 |
18.09.24 17:30:22 | 18 | 226,00 |
18.09.24 17:30:22 | 13 | 226,00 |
18.09.24 17:30:22 | 57 | 226,00 |
18.09.24 17:30:22 | 24 | 226,00 |
18.09.24 17:30:22 | 57 | 226,00 |
18.09.24 17:30:22 | 3 | 226,00 |
18.09.24 17:30:22 | 32 | 226,00 |