BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:06 | 1 | 228,00 |
19.09.24 12:09:06 | 1 | 228,00 |
19.09.24 12:09:06 | 13 | 228,00 |
19.09.24 12:09:06 | 13 | 228,00 |
19.09.24 11:31:41 | 3 | 229,00 |
19.09.24 11:31:41 | 4 | 229,00 |
19.09.24 11:31:41 | 8 | 229,00 |
19.09.24 11:30:51 | 15 | 228,00 |
19.09.24 11:30:51 | 10 | 228,00 |
19.09.24 11:16:21 | 19 | 228,00 |
19.09.24 11:16:21 | 3 | 228,00 |
19.09.24 11:16:21 | 18 | 228,00 |
19.09.24 10:40:42 | 8 | 229,00 |
19.09.24 10:40:42 | 20 | 229,00 |
19.09.24 10:40:42 | 12 | 229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:42 | 13 | 229,00 |
19.09.24 10:40:42 | 20 | 229,00 |
19.09.24 10:40:42 | 14 | 228,50 |
19.09.24 10:40:42 | 13 | 228,50 |
19.09.24 10:40:42 | 35 | 228,50 |
19.09.24 10:40:42 | 100 | 228,50 |
19.09.24 10:40:42 | 6 | 228,00 |
19.09.24 10:40:42 | 4 | 227,50 |
19.09.24 10:40:42 | 60 | 227,50 |
19.09.24 10:40:42 | 40 | 227,50 |
19.09.24 10:40:42 | 60 | 227,50 |
19.09.24 10:40:42 | 40 | 227,50 |
19.09.24 10:40:42 | 40 | 227,50 |
19.09.24 10:40:42 | 40 | 227,50 |
19.09.24 10:40:42 | 1 | 227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:42 | 40 | 227,50 |
19.09.24 10:40:42 | 488 | 227,50 |
19.09.24 10:40:42 | 20 | 227,50 |
19.09.24 10:40:42 | 20 | 227,50 |
19.09.24 10:40:42 | 6 | 227,50 |
19.09.24 10:40:42 | 20 | 227,50 |
19.09.24 10:40:42 | 69 | 227,50 |
19.09.24 10:40:42 | 21 | 227,50 |
19.09.24 10:40:42 | 20 | 227,50 |
19.09.24 10:40:42 | 2 | 227,50 |
19.09.24 10:39:23 | 1 | 227,50 |
19.09.24 10:34:44 | 8 | 227,50 |
19.09.24 10:26:18 | 6 | 226,50 |
19.09.24 10:26:18 | 12 | 226,50 |
19.09.24 10:26:18 | 4 | 226,50 |