BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:08 | 15 | 229,00 |
19.09.24 15:00:08 | 8 | 229,50 |
19.09.24 15:00:06 | 39 | 229,00 |
19.09.24 15:00:06 | 13 | 229,00 |
19.09.24 15:00:06 | 3 | 229,00 |
19.09.24 15:00:06 | 18 | 229,00 |
19.09.24 15:00:06 | 13 | 229,00 |
19.09.24 14:55:31 | 20 | 229,50 |
19.09.24 14:53:09 | 3 | 229,50 |
19.09.24 14:53:09 | 2 | 229,50 |
19.09.24 14:52:10 | 17 | 230,00 |
19.09.24 14:52:08 | 13 | 229,50 |
19.09.24 14:52:08 | 12 | 229,50 |
19.09.24 14:52:08 | 11 | 229,50 |
19.09.24 14:52:08 | 4 | 229,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:08 | 100 | 229,00 |
19.09.24 14:52:08 | 17 | 229,00 |
19.09.24 14:51:22 | 5 | 229,00 |
19.09.24 14:51:22 | 2 | 228,50 |
19.09.24 14:51:22 | 15 | 228,50 |
19.09.24 14:47:13 | 1 | 228,00 |
19.09.24 14:47:13 | 14 | 229,00 |
19.09.24 14:41:16 | 4 | 229,00 |
19.09.24 14:41:15 | 2 | 229,00 |
19.09.24 14:41:15 | 22 | 228,50 |
19.09.24 14:41:15 | 1 | 228,50 |
19.09.24 14:41:15 | 4 | 228,50 |
19.09.24 14:41:15 | 2 | 228,50 |
19.09.24 14:41:15 | 3 | 228,50 |
19.09.24 14:41:15 | 2 | 228,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:29 | 22 | 229,00 |
19.09.24 14:30:00 | 1 | 229,00 |
19.09.24 14:30:00 | 1 | 229,00 |
19.09.24 14:29:54 | 1 | 229,00 |
19.09.24 14:29:53 | 3 | 229,00 |
19.09.24 14:29:53 | 6 | 228,50 |
19.09.24 14:23:59 | 1 | 228,50 |
19.09.24 14:17:00 | 1 | 228,50 |
19.09.24 13:50:38 | 13 | 228,50 |
19.09.24 12:35:08 | 1 | 228,50 |
19.09.24 12:29:03 | 1 | 228,50 |
19.09.24 12:09:06 | 4 | 228,00 |
19.09.24 12:09:06 | 27 | 228,00 |
19.09.24 12:09:06 | 8 | 228,00 |
19.09.24 12:09:06 | 12 | 228,00 |