BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:35 | 9 | 230,00 |
19.09.24 15:27:35 | 4 | 230,00 |
19.09.24 15:27:35 | 4 | 230,00 |
19.09.24 15:17:45 | 7 | 230,00 |
19.09.24 15:17:45 | 2 | 230,00 |
19.09.24 15:17:45 | 13 | 230,00 |
19.09.24 15:17:45 | 12 | 230,00 |
19.09.24 15:17:25 | 8 | 230,50 |
19.09.24 15:17:25 | 2 | 230,50 |
19.09.24 15:17:19 | 200 | 231,00 |
19.09.24 15:17:19 | 422 | 231,00 |
19.09.24 15:17:19 | 12 | 231,00 |
19.09.24 15:17:19 | 14 | 231,00 |
19.09.24 15:17:19 | 75 | 231,00 |
19.09.24 15:17:19 | 12 | 230,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:19 | 15 | 230,50 |
19.09.24 15:17:19 | 45 | 230,00 |
19.09.24 15:17:19 | 40 | 230,00 |
19.09.24 15:17:19 | 80 | 230,00 |
19.09.24 15:17:19 | 35 | 230,00 |
19.09.24 15:17:19 | 100 | 230,00 |
19.09.24 15:17:19 | 5 | 230,00 |
19.09.24 15:17:19 | 8 | 230,00 |
19.09.24 15:17:19 | 87 | 230,00 |
19.09.24 15:17:19 | 33 | 230,00 |
19.09.24 15:17:19 | 17 | 230,00 |
19.09.24 15:17:19 | 10 | 230,00 |
19.09.24 15:17:19 | 40 | 230,00 |
19.09.24 15:17:19 | 56 | 230,00 |
19.09.24 15:17:19 | 18 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:19 | 2 | 230,00 |
19.09.24 15:14:15 | 4 | 229,50 |
19.09.24 15:14:15 | 13 | 229,50 |
19.09.24 15:14:14 | 1 | 229,50 |
19.09.24 15:14:14 | 14 | 229,50 |
19.09.24 15:05:54 | 1 | 229,50 |
19.09.24 15:05:54 | 8 | 229,50 |
19.09.24 15:05:12 | 14 | 229,50 |
19.09.24 15:05:12 | 14 | 229,50 |
19.09.24 15:05:12 | 29 | 229,50 |
19.09.24 15:05:12 | 11 | 229,50 |
19.09.24 15:04:26 | 2 | 229,00 |
19.09.24 15:04:26 | 15 | 229,00 |
19.09.24 15:04:26 | 13 | 229,00 |
19.09.24 15:03:08 | 1 | 229,00 |