BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:42 | 100 | 228,50 |
19.09.24 10:40:42 | 6 | 228,00 |
19.09.24 10:40:42 | 4 | 227,50 |
19.09.24 10:40:42 | 60 | 227,50 |
19.09.24 10:40:42 | 40 | 227,50 |
19.09.24 10:40:42 | 60 | 227,50 |
19.09.24 10:40:42 | 40 | 227,50 |
19.09.24 10:40:42 | 40 | 227,50 |
19.09.24 10:40:42 | 40 | 227,50 |
19.09.24 10:40:42 | 1 | 227,50 |
19.09.24 10:40:42 | 40 | 227,50 |
19.09.24 10:40:42 | 488 | 227,50 |
19.09.24 10:40:42 | 20 | 227,50 |
19.09.24 10:40:42 | 20 | 227,50 |
19.09.24 10:40:42 | 6 | 227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:42 | 20 | 227,50 |
19.09.24 10:40:42 | 69 | 227,50 |
19.09.24 10:40:42 | 21 | 227,50 |
19.09.24 10:40:42 | 20 | 227,50 |
19.09.24 10:40:42 | 2 | 227,50 |
19.09.24 10:39:23 | 1 | 227,50 |
19.09.24 10:34:44 | 8 | 227,50 |
19.09.24 10:26:18 | 6 | 226,50 |
19.09.24 10:26:18 | 12 | 226,50 |
19.09.24 10:26:18 | 4 | 226,50 |
19.09.24 10:26:18 | 15 | 226,50 |
19.09.24 10:26:18 | 7 | 226,50 |
19.09.24 10:10:38 | 10 | 227,00 |
19.09.24 09:31:27 | 13 | 227,50 |
19.09.24 09:31:27 | 15 | 227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:32 | 13 | 227,00 |
19.09.24 09:17:00 | 3 | 226,50 |
19.09.24 09:15:53 | 16 | 227,00 |
19.09.24 09:08:48 | 28 | 227,50 |
19.09.24 09:08:48 | 8 | 227,50 |
19.09.24 09:08:48 | 14 | 227,50 |
19.09.24 09:08:48 | 15 | 227,50 |
19.09.24 09:08:48 | 12 | 227,50 |
19.09.24 09:08:48 | 3 | 227,50 |
19.09.24 09:08:47 | 14 | 226,50 |
19.09.24 09:08:45 | 24 | 227,00 |
19.09.24 09:08:45 | 12 | 227,00 |
19.09.24 09:08:45 | 14 | 227,00 |
19.09.24 09:08:45 | 12 | 227,00 |
19.09.24 09:08:43 | 8 | 226,50 |