BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 14 | 226,00 |
18.09.24 17:30:22 | 18 | 226,00 |
18.09.24 17:30:22 | 13 | 226,00 |
18.09.24 17:30:22 | 57 | 226,00 |
18.09.24 17:30:22 | 24 | 226,00 |
18.09.24 17:30:22 | 57 | 226,00 |
18.09.24 17:30:22 | 3 | 226,00 |
18.09.24 17:30:22 | 32 | 226,00 |
18.09.24 17:30:22 | 16 | 226,00 |
18.09.24 17:30:22 | 7 | 226,00 |
18.09.24 17:30:22 | 3 | 226,00 |
18.09.24 17:30:22 | 13 | 226,00 |
18.09.24 17:30:22 | 25 | 226,00 |
18.09.24 17:30:22 | 48 | 226,00 |
18.09.24 17:30:22 | 24 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 76 | 226,00 |
18.09.24 17:30:22 | 1 | 226,00 |
18.09.24 17:30:22 | 48 | 226,00 |
18.09.24 17:30:22 | 21 | 226,00 |
18.09.24 17:30:22 | 62 | 226,00 |
18.09.24 17:30:22 | 6 | 226,00 |
18.09.24 17:30:22 | 9 | 226,00 |
18.09.24 17:30:22 | 15 | 226,00 |
18.09.24 17:30:22 | 6 | 226,00 |
18.09.24 17:30:22 | 2 | 226,00 |
18.09.24 17:30:22 | 2 | 226,00 |
18.09.24 17:30:22 | 2 | 226,00 |
18.09.24 17:15:12 | 15 | 226,00 |
18.09.24 17:15:12 | 2 | 226,00 |
18.09.24 17:15:12 | 2 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:00 | 36 | 226,00 |
18.09.24 17:12:43 | 1 | 226,00 |
18.09.24 17:12:43 | 4 | 226,00 |
18.09.24 17:12:30 | 12 | 226,00 |
18.09.24 17:12:30 | 4 | 226,00 |
18.09.24 17:12:30 | 1 | 226,00 |
18.09.24 17:12:30 | 5 | 226,00 |
18.09.24 17:12:30 | 9 | 226,00 |
18.09.24 17:10:20 | 2 | 226,50 |
18.09.24 17:10:19 | 14 | 226,50 |
18.09.24 17:10:19 | 29 | 226,50 |
18.09.24 17:10:19 | 2 | 226,50 |
18.09.24 17:10:19 | 3 | 226,50 |
18.09.24 16:52:25 | 13 | 227,00 |
18.09.24 16:52:25 | 2 | 227,00 |