BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:00 | 14 | 227,00 |
18.09.24 13:26:00 | 14 | 227,00 |
18.09.24 13:26:00 | 50 | 227,00 |
18.09.24 13:19:05 | 7 | 226,50 |
18.09.24 13:02:54 | 15 | 226,50 |
18.09.24 13:02:54 | 6 | 226,50 |
18.09.24 13:02:54 | 9 | 226,50 |
18.09.24 13:02:54 | 23 | 226,50 |
18.09.24 13:01:54 | 11 | 227,00 |
18.09.24 13:01:54 | 16 | 227,00 |
18.09.24 13:01:54 | 12 | 227,00 |
18.09.24 13:01:54 | 3 | 227,00 |
18.09.24 13:01:54 | 29 | 227,00 |
18.09.24 13:01:54 | 8 | 227,00 |
18.09.24 13:01:54 | 12 | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:54 | 30 | 227,00 |
18.09.24 13:01:54 | 14 | 227,00 |
18.09.24 12:13:41 | 1 | 226,00 |
18.09.24 12:13:41 | 47 | 226,00 |
18.09.24 12:13:41 | 8 | 226,00 |
18.09.24 12:13:41 | 35 | 226,00 |
18.09.24 12:13:41 | 4 | 226,00 |
18.09.24 12:13:41 | 14 | 226,00 |
18.09.24 12:13:41 | 2 | 226,50 |
18.09.24 12:13:41 | 2 | 226,50 |
18.09.24 11:18:35 | 3 | 226,50 |
18.09.24 11:18:35 | 14 | 226,50 |
18.09.24 10:30:32 | 20 | 227,00 |
18.09.24 10:30:32 | 50 | 227,00 |
18.09.24 10:30:32 | 30 | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:32 | 15 | 227,00 |
18.09.24 10:30:32 | 12 | 227,00 |
18.09.24 10:30:32 | 50 | 227,00 |
18.09.24 10:30:32 | 4 | 227,50 |
18.09.24 10:30:32 | 8 | 227,50 |
18.09.24 10:30:32 | 29 | 227,50 |
18.09.24 10:30:32 | 21 | 227,50 |
18.09.24 10:30:32 | 14 | 227,50 |
18.09.24 10:30:32 | 15 | 227,50 |
18.09.24 10:01:13 | 12 | 228,50 |
18.09.24 09:52:56 | 3 | 228,00 |
18.09.24 09:52:56 | 7 | 228,00 |
18.09.24 09:52:56 | 8 | 228,00 |
18.09.24 09:52:56 | 12 | 228,00 |
18.09.24 09:39:17 | 24 | 228,50 |