BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:56 | 5 | 227,50 |
16.09.24 14:48:46 | 2 | 227,50 |
16.09.24 14:34:40 | 1 | 227,50 |
16.09.24 14:34:40 | 5 | 227,50 |
16.09.24 14:34:40 | 29 | 227,50 |
16.09.24 14:32:14 | 5 | 227,50 |
16.09.24 14:30:00 | 6 | 227,50 |
16.09.24 14:30:00 | 4 | 227,50 |
16.09.24 14:30:00 | 14 | 227,50 |
16.09.24 14:30:00 | 5 | 227,00 |
16.09.24 14:30:00 | 29 | 227,00 |
16.09.24 14:30:00 | 1 | 227,00 |
16.09.24 14:30:00 | 8 | 227,00 |
16.09.24 14:30:00 | 2 | 227,00 |
16.09.24 14:30:00 | 10 | 226,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:00 | 8 | 226,50 |
16.09.24 14:30:00 | 10 | 226,50 |
16.09.24 14:30:00 | 10 | 226,50 |
16.09.24 14:30:00 | 35 | 226,50 |
16.09.24 13:49:36 | 4 | 225,50 |
16.09.24 13:25:41 | 30 | 226,00 |
16.09.24 13:25:41 | 3 | 226,00 |
16.09.24 13:25:41 | 10 | 226,00 |
16.09.24 13:25:41 | 8 | 226,00 |
16.09.24 13:25:41 | 13 | 226,00 |
16.09.24 13:25:41 | 20 | 226,00 |
16.09.24 13:25:41 | 3 | 226,00 |
16.09.24 12:28:06 | 1 | 227,00 |
16.09.24 11:56:29 | 5 | 226,50 |
16.09.24 11:52:05 | 14 | 226,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:05 | 11 | 226,50 |
16.09.24 11:52:05 | 3 | 226,50 |
16.09.24 11:52:05 | 6 | 226,50 |
16.09.24 11:52:05 | 15 | 226,50 |
16.09.24 11:52:05 | 16 | 226,50 |
16.09.24 11:52:05 | 4 | 226,50 |
16.09.24 11:52:05 | 14 | 226,50 |
16.09.24 11:52:05 | 2 | 226,50 |
16.09.24 11:42:34 | 17 | 226,50 |
16.09.24 11:42:34 | 43 | 226,50 |
16.09.24 11:33:58 | 1 | 227,50 |
16.09.24 11:18:15 | 1 | 227,50 |
16.09.24 11:09:45 | 13 | 227,00 |
16.09.24 10:56:54 | 6 | 227,00 |
16.09.24 10:56:54 | 4 | 227,00 |