BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:15 | 12 | 225,50 |
16.09.24 15:49:15 | 5 | 225,50 |
16.09.24 15:45:11 | 3 | 225,00 |
16.09.24 15:45:11 | 2 | 225,00 |
16.09.24 15:45:11 | 13 | 225,00 |
16.09.24 15:45:11 | 10 | 225,00 |
16.09.24 15:45:11 | 22 | 225,00 |
16.09.24 15:45:11 | 2 | 225,00 |
16.09.24 15:30:03 | 4 | 225,00 |
16.09.24 15:30:03 | 12 | 225,00 |
16.09.24 15:30:03 | 5 | 225,00 |
16.09.24 15:30:03 | 12 | 225,00 |
16.09.24 15:30:03 | 8 | 225,00 |
16.09.24 15:30:01 | 5 | 226,00 |
16.09.24 15:30:01 | 8 | 225,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:01 | 12 | 225,50 |
16.09.24 15:30:01 | 18 | 225,50 |
16.09.24 15:30:01 | 12 | 225,50 |
16.09.24 15:30:01 | 6 | 225,50 |
16.09.24 15:30:01 | 6 | 225,50 |
16.09.24 15:25:03 | 4 | 224,50 |
16.09.24 15:25:03 | 8 | 224,50 |
16.09.24 15:22:02 | 4 | 225,50 |
16.09.24 15:22:02 | 45 | 225,50 |
16.09.24 15:22:02 | 44 | 225,50 |
16.09.24 15:16:01 | 3 | 226,00 |
16.09.24 15:16:01 | 48 | 226,00 |
16.09.24 15:16:01 | 4 | 226,00 |
16.09.24 15:16:01 | 17 | 226,00 |
16.09.24 15:16:01 | 15 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:01 | 11 | 226,00 |
16.09.24 15:16:01 | 12 | 226,00 |
16.09.24 15:16:01 | 13 | 226,00 |
16.09.24 15:16:01 | 18 | 226,00 |
16.09.24 15:16:01 | 35 | 226,00 |
16.09.24 15:16:01 | 20 | 226,00 |
16.09.24 15:16:01 | 12 | 226,50 |
16.09.24 15:16:01 | 21 | 226,50 |
16.09.24 15:16:01 | 12 | 226,50 |
16.09.24 15:16:01 | 2 | 226,50 |
16.09.24 15:03:53 | 12 | 226,50 |
16.09.24 15:03:53 | 3 | 226,50 |
16.09.24 15:02:18 | 9 | 226,50 |
16.09.24 15:02:18 | 9 | 226,50 |
16.09.24 15:02:18 | 35 | 226,50 |