BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:45 | 14 | 224,00 |
16.09.24 09:40:45 | 4 | 224,00 |
16.09.24 09:40:45 | 8 | 224,00 |
16.09.24 09:40:45 | 35 | 224,00 |
16.09.24 09:40:45 | 4 | 224,00 |
16.09.24 09:40:45 | 13 | 224,00 |
16.09.24 09:40:45 | 11 | 224,00 |
16.09.24 09:37:44 | 8 | 225,00 |
16.09.24 09:09:33 | 21 | 226,00 |
16.09.24 09:00:00 | 1 | 226,00 |
16.09.24 09:00:00 | 1 | 226,00 |
13.09.24 17:31:14 | 23 | 227,00 |
13.09.24 17:31:14 | 5 | 227,00 |
13.09.24 17:31:14 | 6 | 227,00 |
13.09.24 17:31:14 | 37 | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 14 | 227,00 |
13.09.24 17:31:14 | 9 | 227,00 |
13.09.24 17:31:14 | 51 | 227,00 |
13.09.24 17:31:14 | 23 | 227,00 |
13.09.24 17:31:14 | 10 | 227,00 |
13.09.24 17:31:14 | 16 | 227,00 |
13.09.24 17:31:14 | 13 | 227,00 |
13.09.24 17:31:14 | 101 | 227,00 |
13.09.24 17:31:14 | 46 | 227,00 |
13.09.24 17:31:14 | 8 | 227,00 |
13.09.24 17:31:14 | 31 | 227,00 |
13.09.24 17:31:14 | 202 | 227,00 |
13.09.24 17:31:14 | 23 | 227,00 |
13.09.24 17:31:14 | 386 | 227,00 |
13.09.24 17:31:14 | 2 | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 57 | 227,00 |
13.09.24 17:31:14 | 20 | 227,00 |
13.09.24 17:31:14 | 86 | 227,00 |
13.09.24 17:31:14 | 85 | 227,00 |
13.09.24 17:31:14 | 59 | 227,00 |
13.09.24 17:31:14 | 41 | 227,00 |
13.09.24 17:31:14 | 2 | 227,00 |
13.09.24 17:31:14 | 54 | 227,00 |
13.09.24 17:31:14 | 16 | 227,00 |
13.09.24 17:31:14 | 13 | 227,00 |
13.09.24 17:31:14 | 48 | 227,00 |
13.09.24 17:31:14 | 20 | 227,00 |
13.09.24 17:31:14 | 12 | 227,00 |
13.09.24 17:31:14 | 62 | 227,00 |
13.09.24 17:31:14 | 9 | 227,00 |