BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 24 | 227,00 |
13.09.24 17:31:14 | 90 | 227,00 |
13.09.24 17:31:14 | 15 | 227,00 |
13.09.24 17:31:14 | 3 | 227,00 |
13.09.24 17:31:14 | 8 | 227,00 |
13.09.24 17:31:14 | 4 | 227,00 |
13.09.24 17:31:14 | 1 | 227,00 |
13.09.24 17:31:14 | 1 | 227,00 |
13.09.24 17:31:14 | 76 | 227,00 |
13.09.24 17:31:14 | 46 | 227,00 |
13.09.24 17:31:14 | 12 | 227,00 |
13.09.24 17:31:14 | 2 | 227,00 |
13.09.24 17:31:14 | 2 | 227,00 |
13.09.24 17:11:22 | 13 | 229,00 |
13.09.24 17:11:22 | 11 | 229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:11:22 | 8 | 229,00 |
13.09.24 17:11:22 | 1 | 230,00 |
13.09.24 17:11:22 | 35 | 229,50 |
13.09.24 17:11:22 | 1 | 229,50 |
13.09.24 17:11:22 | 31 | 229,50 |
13.09.24 17:09:29 | 14 | 229,50 |
13.09.24 16:42:54 | 2 | 228,50 |
13.09.24 16:39:26 | 1 | 228,50 |
13.09.24 16:39:26 | 13 | 228,50 |
13.09.24 16:13:11 | 42 | 228,50 |
13.09.24 16:13:11 | 25 | 228,50 |
13.09.24 16:13:10 | 64 | 228,50 |
13.09.24 16:13:10 | 32 | 228,50 |
13.09.24 16:13:10 | 36 | 228,50 |
13.09.24 16:13:10 | 6 | 228,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:10 | 4 | 228,50 |
13.09.24 16:13:10 | 10 | 228,50 |
13.09.24 16:13:10 | 11 | 228,50 |
13.09.24 16:13:10 | 35 | 228,50 |
13.09.24 16:13:10 | 2 | 228,50 |
13.09.24 15:56:32 | 1 | 228,50 |
13.09.24 15:56:31 | 9 | 229,00 |
13.09.24 15:56:31 | 2 | 229,00 |
13.09.24 15:56:31 | 2 | 229,00 |
13.09.24 15:56:31 | 2 | 229,00 |
13.09.24 15:56:31 | 55 | 229,00 |
13.09.24 15:56:31 | 3 | 229,00 |
13.09.24 15:56:31 | 100 | 229,00 |
13.09.24 15:56:31 | 14 | 229,00 |
13.09.24 15:56:31 | 88 | 229,00 |