BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:57 | 7 | 225,50 |
12.09.24 17:10:57 | 1 | 225,50 |
12.09.24 17:10:17 | 3 | 225,00 |
12.09.24 17:10:03 | 13 | 225,00 |
12.09.24 17:09:57 | 6 | 225,50 |
12.09.24 17:06:52 | 6 | 225,50 |
12.09.24 17:04:48 | 15 | 225,50 |
12.09.24 17:04:44 | 13 | 225,00 |
12.09.24 17:04:38 | 2 | 225,50 |
12.09.24 17:04:38 | 7 | 225,50 |
12.09.24 17:04:38 | 15 | 225,50 |
12.09.24 17:04:37 | 10 | 225,00 |
12.09.24 17:04:37 | 5 | 225,00 |
12.09.24 16:58:35 | 25 | 225,00 |
12.09.24 16:58:35 | 12 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:35 | 13 | 225,00 |
12.09.24 16:54:29 | 3 | 225,50 |
12.09.24 16:54:29 | 12 | 225,50 |
12.09.24 16:54:18 | 13 | 225,00 |
12.09.24 16:45:03 | 1 | 225,50 |
12.09.24 16:45:03 | 3 | 225,50 |
12.09.24 16:42:16 | 12 | 225,00 |
12.09.24 16:39:55 | 9 | 225,00 |
12.09.24 16:39:48 | 8 | 225,50 |
12.09.24 16:39:48 | 7 | 225,50 |
12.09.24 16:38:18 | 16 | 225,00 |
12.09.24 16:38:18 | 13 | 225,00 |
12.09.24 16:34:56 | 3 | 225,50 |
12.09.24 16:34:56 | 1 | 225,50 |
12.09.24 16:34:56 | 2 | 225,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:29 | 31 | 225,50 |
12.09.24 16:33:29 | 14 | 225,50 |
12.09.24 16:31:11 | 4 | 225,50 |
12.09.24 16:30:33 | 2 | 225,50 |
12.09.24 16:29:03 | 5 | 224,50 |
12.09.24 16:28:48 | 14 | 225,50 |
12.09.24 16:27:29 | 26 | 225,00 |
12.09.24 16:22:39 | 3 | 225,50 |
12.09.24 16:22:35 | 2 | 224,50 |
12.09.24 16:21:48 | 11 | 225,00 |
12.09.24 16:21:48 | 12 | 225,00 |
12.09.24 16:21:48 | 4 | 225,00 |
12.09.24 16:21:48 | 6 | 225,00 |
12.09.24 16:21:48 | 9 | 225,00 |
12.09.24 16:20:20 | 2 | 224,50 |