BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:10 | 7 | 225,00 |
12.09.24 15:52:48 | 14 | 225,00 |
12.09.24 15:51:48 | 10 | 224,50 |
12.09.24 15:51:48 | 13 | 224,50 |
12.09.24 15:51:48 | 53 | 224,50 |
12.09.24 15:51:48 | 11 | 224,50 |
12.09.24 15:49:54 | 12 | 225,00 |
12.09.24 15:49:54 | 13 | 225,00 |
12.09.24 15:49:54 | 15 | 225,00 |
12.09.24 15:49:54 | 8 | 225,00 |
12.09.24 15:49:54 | 16 | 225,00 |
12.09.24 15:49:54 | 12 | 225,00 |
12.09.24 15:46:44 | 8 | 224,00 |
12.09.24 15:46:44 | 8 | 224,50 |
12.09.24 15:46:20 | 8 | 224,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:20 | 11 | 224,50 |
12.09.24 15:46:20 | 13 | 224,50 |
12.09.24 15:46:20 | 11 | 224,50 |
12.09.24 15:46:20 | 3 | 224,50 |
12.09.24 15:46:20 | 10 | 225,00 |
12.09.24 15:46:20 | 11 | 225,00 |
12.09.24 15:41:10 | 22 | 225,50 |
12.09.24 15:41:10 | 23 | 225,50 |
12.09.24 15:41:10 | 2 | 225,50 |
12.09.24 15:29:18 | 8 | 225,00 |
12.09.24 15:29:18 | 25 | 225,00 |
12.09.24 15:29:18 | 20 | 225,00 |
12.09.24 15:29:18 | 4 | 225,00 |
12.09.24 15:29:18 | 11 | 225,00 |
12.09.24 15:29:18 | 3 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:28:48 | 4 | 226,00 |
12.09.24 15:28:48 | 10 | 226,00 |
12.09.24 15:23:48 | 4 | 225,50 |
12.09.24 15:23:48 | 24 | 225,50 |
12.09.24 15:18:48 | 1 | 225,50 |
12.09.24 15:18:48 | 14 | 225,50 |
12.09.24 15:06:48 | 11 | 225,50 |
12.09.24 15:06:48 | 4 | 225,50 |
12.09.24 15:01:32 | 6 | 225,50 |
12.09.24 15:01:32 | 20 | 225,50 |
12.09.24 15:01:32 | 8 | 225,50 |
12.09.24 15:00:48 | 5 | 225,50 |
12.09.24 15:00:48 | 4 | 225,50 |
12.09.24 15:00:47 | 8 | 225,00 |
12.09.24 15:00:47 | 12 | 225,00 |