BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:47 | 10 | 225,00 |
12.09.24 15:00:47 | 13 | 225,00 |
12.09.24 15:00:47 | 25 | 225,00 |
12.09.24 15:00:47 | 11 | 225,50 |
12.09.24 14:58:14 | 2 | 226,00 |
12.09.24 14:53:48 | 2 | 226,00 |
12.09.24 14:53:48 | 12 | 226,00 |
12.09.24 14:43:47 | 19 | 225,50 |
12.09.24 14:43:47 | 9 | 225,50 |
12.09.24 14:43:47 | 9 | 225,50 |
12.09.24 14:43:47 | 6 | 225,50 |
12.09.24 14:43:47 | 14 | 225,50 |
12.09.24 14:43:47 | 1 | 225,50 |
12.09.24 14:43:47 | 3 | 225,50 |
12.09.24 14:41:00 | 12 | 225,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:57 | 1 | 225,00 |
12.09.24 14:40:57 | 1 | 225,00 |
12.09.24 14:33:39 | 11 | 225,50 |
12.09.24 14:27:27 | 10 | 226,00 |
12.09.24 14:10:26 | 22 | 226,00 |
12.09.24 14:10:26 | 27 | 226,00 |
12.09.24 14:10:26 | 11 | 226,00 |
12.09.24 14:07:59 | 8 | 226,50 |
12.09.24 14:07:59 | 32 | 226,50 |
12.09.24 14:01:22 | 25 | 226,50 |
12.09.24 14:01:22 | 4 | 226,00 |
12.09.24 14:01:22 | 17 | 226,00 |
12.09.24 14:01:22 | 15 | 226,00 |
12.09.24 14:01:22 | 16 | 226,00 |
12.09.24 14:01:22 | 45 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:01:22 | 62 | 226,00 |
12.09.24 13:48:46 | 4 | 225,50 |
12.09.24 13:48:46 | 15 | 225,50 |
12.09.24 13:40:36 | 1 | 225,00 |
12.09.24 13:40:05 | 5 | 225,50 |
12.09.24 13:40:05 | 3 | 225,00 |
12.09.24 13:40:05 | 12 | 225,00 |
12.09.24 13:40:05 | 10 | 225,00 |
12.09.24 13:40:05 | 1 | 225,00 |
12.09.24 13:10:30 | 13 | 224,50 |
12.09.24 13:10:30 | 2 | 224,50 |
12.09.24 13:10:30 | 11 | 224,50 |
12.09.24 12:43:37 | 28 | 225,00 |
12.09.24 12:43:37 | 14 | 225,00 |
12.09.24 12:43:37 | 9 | 225,00 |