BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:39:56 | 23 | 225,50 |
12.09.24 12:39:56 | 5 | 225,50 |
12.09.24 12:38:58 | 3 | 225,50 |
12.09.24 12:38:58 | 16 | 225,50 |
12.09.24 12:12:28 | 7 | 225,00 |
12.09.24 12:12:28 | 13 | 225,00 |
12.09.24 12:04:58 | 1 | 225,50 |
12.09.24 12:04:58 | 20 | 225,50 |
12.09.24 12:04:58 | 12 | 225,50 |
12.09.24 12:04:58 | 10 | 225,50 |
12.09.24 12:04:58 | 12 | 225,50 |
12.09.24 12:04:58 | 1 | 225,50 |
12.09.24 12:04:58 | 18 | 225,50 |
12.09.24 12:04:58 | 10 | 225,00 |
12.09.24 12:04:58 | 25 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:04:58 | 29 | 225,00 |
12.09.24 12:04:58 | 126 | 225,00 |
12.09.24 12:04:58 | 103 | 225,00 |
12.09.24 12:04:58 | 23 | 225,00 |
12.09.24 12:04:58 | 7 | 223,50 |
12.09.24 12:04:58 | 12 | 223,50 |
12.09.24 12:04:58 | 4 | 223,50 |
12.09.24 12:04:58 | 13 | 224,00 |
12.09.24 12:04:58 | 13 | 224,00 |
12.09.24 12:04:58 | 35 | 224,00 |
12.09.24 12:04:58 | 12 | 224,00 |
12.09.24 12:04:58 | 4 | 224,00 |
12.09.24 12:04:58 | 7 | 224,00 |
12.09.24 12:04:58 | 35 | 224,00 |
12.09.24 12:04:58 | 8 | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:49:08 | 1 | 225,00 |
12.09.24 11:49:08 | 1 | 225,00 |
12.09.24 11:22:54 | 1 | 225,00 |
12.09.24 11:10:27 | 1 | 225,00 |
12.09.24 11:10:27 | 2 | 225,00 |
12.09.24 11:10:26 | 42 | 225,00 |
12.09.24 10:41:13 | 4 | 224,50 |
12.09.24 10:41:13 | 10 | 224,50 |
12.09.24 10:41:13 | 12 | 224,50 |
12.09.24 10:41:13 | 8 | 224,50 |
12.09.24 10:09:33 | 21 | 225,50 |
12.09.24 10:09:33 | 12 | 225,50 |
12.09.24 10:09:33 | 1 | 225,50 |
12.09.24 10:09:33 | 8 | 225,50 |
12.09.24 10:08:22 | 1 | 225,50 |