BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 18 | 222,00 |
11.09.24 17:30:27 | 32 | 222,00 |
11.09.24 17:30:27 | 3 | 222,00 |
11.09.24 17:30:27 | 1 | 222,00 |
11.09.24 17:30:27 | 4 | 222,00 |
11.09.24 17:30:27 | 3 | 222,00 |
11.09.24 17:10:15 | 5 | 224,00 |
11.09.24 17:10:15 | 13 | 224,00 |
11.09.24 17:10:14 | 25 | 223,50 |
11.09.24 17:10:14 | 3 | 223,50 |
11.09.24 17:10:14 | 12 | 223,50 |
11.09.24 17:10:14 | 12 | 223,50 |
11.09.24 17:10:12 | 4 | 224,00 |
11.09.24 17:10:12 | 16 | 224,00 |
11.09.24 17:10:12 | 11 | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:12 | 52 | 224,00 |
11.09.24 17:09:19 | 10 | 224,00 |
11.09.24 17:09:19 | 24 | 224,00 |
11.09.24 17:09:19 | 1 | 224,00 |
11.09.24 17:09:19 | 18 | 224,00 |
11.09.24 17:09:19 | 10 | 224,00 |
11.09.24 17:09:19 | 15 | 224,00 |
11.09.24 17:09:19 | 9 | 224,00 |
11.09.24 17:04:57 | 6 | 224,00 |
11.09.24 17:04:57 | 26 | 224,00 |
11.09.24 16:59:31 | 2 | 223,50 |
11.09.24 16:59:28 | 1 | 223,50 |
11.09.24 16:59:14 | 7 | 223,50 |
11.09.24 16:59:14 | 12 | 223,50 |
11.09.24 16:59:14 | 15 | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:14 | 6 | 223,50 |
11.09.24 16:59:14 | 10 | 223,50 |
11.09.24 16:59:14 | 10 | 223,50 |
11.09.24 16:59:14 | 4 | 223,50 |
11.09.24 16:58:55 | 6 | 223,50 |
11.09.24 16:55:45 | 3 | 223,50 |
11.09.24 16:55:45 | 4 | 223,50 |
11.09.24 16:55:45 | 30 | 223,50 |
11.09.24 16:55:45 | 2 | 223,50 |
11.09.24 16:55:45 | 9 | 223,50 |
11.09.24 16:55:45 | 7 | 223,50 |
11.09.24 16:52:24 | 6 | 223,00 |
11.09.24 16:52:13 | 18 | 223,00 |
11.09.24 16:52:13 | 20 | 223,00 |
11.09.24 16:52:13 | 38 | 223,00 |