BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:15 | 16 | 224,50 |
11.09.24 14:23:00 | 4 | 224,00 |
11.09.24 14:23:00 | 10 | 224,00 |
11.09.24 14:17:48 | 36 | 223,50 |
11.09.24 14:17:48 | 35 | 223,50 |
11.09.24 14:17:48 | 10 | 223,50 |
11.09.24 14:17:48 | 4 | 223,50 |
11.09.24 14:17:48 | 15 | 223,50 |
11.09.24 14:17:48 | 12 | 223,50 |
11.09.24 14:14:05 | 10 | 224,00 |
11.09.24 14:14:05 | 10 | 224,00 |
11.09.24 14:14:05 | 4 | 224,00 |
11.09.24 14:14:05 | 8 | 224,00 |
11.09.24 14:14:05 | 12 | 224,00 |
11.09.24 14:08:37 | 10 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:08:37 | 4 | 225,00 |
11.09.24 14:08:37 | 2 | 225,00 |
11.09.24 14:08:37 | 13 | 225,00 |
11.09.24 14:08:37 | 11 | 225,00 |
11.09.24 14:08:37 | 35 | 225,00 |
11.09.24 14:08:37 | 54 | 225,00 |
11.09.24 14:08:14 | 19 | 225,00 |
11.09.24 14:08:14 | 14 | 225,00 |
11.09.24 14:08:14 | 2 | 225,50 |
11.09.24 14:08:14 | 28 | 225,50 |
11.09.24 14:08:14 | 11 | 225,00 |
11.09.24 14:08:14 | 11 | 225,00 |
11.09.24 14:08:14 | 12 | 225,50 |
11.09.24 14:08:14 | 10 | 225,50 |
11.09.24 14:08:14 | 14 | 225,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:08:13 | 17 | 225,50 |
11.09.24 14:08:13 | 21 | 225,00 |
11.09.24 14:08:13 | 3 | 225,00 |
11.09.24 14:08:13 | 12 | 225,00 |
11.09.24 14:08:13 | 8 | 225,50 |
11.09.24 14:08:13 | 35 | 225,50 |
11.09.24 14:08:13 | 51 | 225,50 |
11.09.24 14:08:13 | 11 | 225,50 |
11.09.24 14:08:13 | 15 | 225,50 |
11.09.24 13:45:12 | 1 | 226,50 |
11.09.24 13:45:12 | 10 | 226,50 |
11.09.24 13:35:14 | 26 | 226,50 |
11.09.24 13:35:14 | 4 | 226,50 |
11.09.24 13:32:37 | 6 | 226,00 |
11.09.24 13:32:37 | 2 | 226,00 |