BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:28 | 6 | 224,50 |
11.09.24 12:15:28 | 13 | 224,50 |
11.09.24 12:15:28 | 3 | 224,50 |
11.09.24 12:15:28 | 3 | 224,50 |
11.09.24 12:15:28 | 2 | 224,50 |
11.09.24 12:15:28 | 2 | 224,50 |
11.09.24 11:21:28 | 63 | 224,00 |
11.09.24 11:21:28 | 26 | 224,00 |
11.09.24 11:21:28 | 75 | 224,00 |
11.09.24 11:21:28 | 30 | 224,00 |
11.09.24 11:21:28 | 37 | 224,00 |
11.09.24 11:21:28 | 15 | 224,00 |
11.09.24 11:21:28 | 12 | 224,00 |
11.09.24 11:21:28 | 30 | 224,00 |
11.09.24 11:08:15 | 4 | 224,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:08:15 | 14 | 224,50 |
11.09.24 11:08:15 | 7 | 224,50 |
11.09.24 11:03:37 | 12 | 224,50 |
11.09.24 11:03:37 | 16 | 224,50 |
11.09.24 11:02:22 | 11 | 224,50 |
11.09.24 11:02:11 | 4 | 225,00 |
11.09.24 11:02:11 | 12 | 224,50 |
11.09.24 11:02:11 | 23 | 224,50 |
11.09.24 11:02:11 | 25 | 224,50 |
11.09.24 11:02:11 | 9 | 224,50 |
11.09.24 11:02:11 | 1 | 224,50 |
11.09.24 11:01:04 | 11 | 224,00 |
11.09.24 11:01:04 | 25 | 224,00 |
11.09.24 11:01:04 | 13 | 224,00 |
11.09.24 11:01:04 | 9 | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:01:04 | 2 | 224,00 |
11.09.24 10:30:31 | 10 | 223,50 |
11.09.24 10:25:23 | 1 | 224,00 |
11.09.24 10:10:06 | 6 | 223,00 |
11.09.24 10:10:06 | 4 | 223,00 |
11.09.24 10:10:06 | 41 | 223,00 |
11.09.24 10:10:06 | 10 | 223,00 |
11.09.24 10:10:06 | 8 | 223,00 |
11.09.24 10:10:06 | 1 | 223,00 |
11.09.24 09:56:55 | 20 | 223,00 |
11.09.24 09:56:55 | 24 | 223,00 |
11.09.24 09:56:55 | 32 | 223,00 |
11.09.24 09:56:55 | 35 | 223,00 |
11.09.24 09:56:55 | 4 | 223,00 |
11.09.24 09:56:55 | 10 | 223,00 |