BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:56:55 | 10 | 223,00 |
11.09.24 09:56:55 | 15 | 223,00 |
11.09.24 09:52:30 | 11 | 223,50 |
11.09.24 09:52:25 | 8 | 223,00 |
11.09.24 09:52:25 | 1 | 223,00 |
11.09.24 09:52:25 | 14 | 223,00 |
11.09.24 09:44:29 | 63 | 222,00 |
11.09.24 09:44:29 | 7 | 222,00 |
11.09.24 09:44:29 | 7 | 222,00 |
11.09.24 09:39:08 | 21 | 222,50 |
11.09.24 09:39:08 | 8 | 222,50 |
11.09.24 09:39:08 | 12 | 222,50 |
11.09.24 09:39:08 | 3 | 222,50 |
11.09.24 09:39:08 | 1 | 222,50 |
11.09.24 09:35:13 | 9 | 221,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:35:08 | 8 | 222,50 |
11.09.24 09:35:05 | 14 | 222,00 |
11.09.24 09:35:05 | 11 | 222,00 |
11.09.24 09:35:05 | 8 | 222,50 |
11.09.24 09:35:05 | 30 | 222,50 |
11.09.24 09:35:05 | 11 | 222,50 |
11.09.24 09:35:05 | 10 | 222,50 |
11.09.24 09:35:05 | 15 | 223,00 |
11.09.24 09:35:05 | 16 | 223,00 |
11.09.24 09:16:57 | 10 | 223,50 |
11.09.24 09:10:04 | 11 | 223,50 |
11.09.24 09:10:04 | 10 | 223,50 |
11.09.24 09:10:04 | 1 | 223,50 |
11.09.24 09:10:04 | 7 | 223,50 |
11.09.24 09:05:35 | 4 | 222,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:35 | 2 | 222,50 |
11.09.24 09:00:12 | 8 | 223,50 |
11.09.24 09:00:11 | 1 | 224,50 |
11.09.24 09:00:11 | 1 | 224,50 |
11.09.24 09:00:11 | 1 | 224,50 |
10.09.24 17:31:45 | 201 | 223,50 |
10.09.24 17:31:45 | 1 | 223,50 |
10.09.24 17:31:45 | 17 | 223,50 |
10.09.24 17:31:45 | 12 | 223,50 |
10.09.24 17:31:45 | 11 | 223,50 |
10.09.24 17:31:45 | 30 | 223,50 |
10.09.24 17:31:45 | 16 | 223,50 |
10.09.24 17:31:45 | 31 | 223,50 |
10.09.24 17:31:45 | 31 | 223,50 |
10.09.24 17:31:45 | 62 | 223,50 |