Five9
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:54 | 100 | 36,80 |
08.11.24 21:59:47 | 100 | 36,79 |
08.11.24 21:59:46 | 100 | 36,79 |
08.11.24 21:59:45 | 100 | 36,78 |
08.11.24 21:59:44 | 200 | 36,78 |
08.11.24 21:59:30 | 100 | 36,87 |
08.11.24 21:59:30 | 330 | 36,86 |
08.11.24 21:59:30 | 150 | 36,85 |
08.11.24 21:59:29 | 100 | 36,84 |
08.11.24 21:59:29 | 100 | 36,84 |
08.11.24 21:59:29 | 100 | 36,84 |
08.11.24 21:59:29 | 100 | 36,84 |
08.11.24 21:59:29 | 100 | 36,84 |
08.11.24 21:59:28 | 100 | 36,85 |
08.11.24 21:59:28 | 100 | 36,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:21 | 100 | 36,90 |
08.11.24 21:59:11 | 100 | 36,91 |
08.11.24 21:58:58 | 100 | 36,91 |
08.11.24 21:58:50 | 100 | 36,94 |
08.11.24 21:58:49 | 100 | 36,95 |
08.11.24 21:58:24 | 100 | 36,93 |
08.11.24 21:57:48 | 100 | 36,95 |
08.11.24 21:57:45 | 100 | 36,96 |
08.11.24 21:57:43 | 100 | 36,96 |
08.11.24 21:57:13 | 100 | 36,93 |
08.11.24 21:57:07 | 100 | 36,92 |
08.11.24 21:56:54 | 100 | 36,90 |
08.11.24 21:56:54 | 100 | 36,91 |
08.11.24 21:56:33 | 100 | 36,86 |
08.11.24 21:56:16 | 100 | 36,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:55:52 | 100 | 36,80 |
08.11.24 21:55:50 | 100 | 36,80 |
08.11.24 21:55:19 | 100 | 36,86 |
08.11.24 21:55:19 | 200 | 36,86 |
08.11.24 21:55:10 | 163 | 36,86 |
08.11.24 21:55:00 | 100 | 36,95 |
08.11.24 21:54:53 | 400 | 36,96 |
08.11.24 21:54:05 | 100 | 36,93 |
08.11.24 21:54:05 | 100 | 36,92 |
08.11.24 21:54:05 | 100 | 36,92 |
08.11.24 21:54:05 | 100 | 36,92 |
08.11.24 21:54:05 | 100 | 36,92 |
08.11.24 21:54:05 | 100 | 36,92 |
08.11.24 21:53:05 | 100 | 37,09 |
08.11.24 21:53:00 | 100 | 37,14 |