Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:08:17 | 100 | 38,6250 |
14.11.24 16:08:14 | 100 | 38,6250 |
14.11.24 16:08:10 | 100 | 38,6250 |
14.11.24 16:08:07 | 100 | 38,6250 |
14.11.24 16:08:03 | 100 | 38,6150 |
14.11.24 16:08:00 | 100 | 38,6150 |
14.11.24 16:07:56 | 100 | 38,6150 |
14.11.24 16:07:53 | 100 | 38,6150 |
14.11.24 16:07:49 | 100 | 38,6150 |
14.11.24 16:07:46 | 100 | 38,6150 |
14.11.24 16:07:42 | 100 | 38,6150 |
14.11.24 16:07:39 | 100 | 38,6150 |
14.11.24 16:07:36 | 718 | 38,5670 |
14.11.24 16:07:36 | 100 | 38,6500 |
14.11.24 16:07:36 | 100 | 38,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:07:32 | 100 | 38,6150 |
14.11.24 16:07:29 | 100 | 38,6200 |
14.11.24 16:07:26 | 100 | 38,6200 |
14.11.24 16:07:25 | 100 | 38,6150 |
14.11.24 16:07:25 | 100 | 38,6000 |
14.11.24 16:07:25 | 100 | 38,6050 |
14.11.24 16:07:25 | 100 | 38,6050 |
14.11.24 16:07:25 | 100 | 38,6700 |
14.11.24 16:07:25 | 100 | 38,6700 |
14.11.24 16:07:25 | 100 | 38,6000 |
14.11.24 16:07:25 | 100 | 38,6400 |
14.11.24 16:07:25 | 100 | 38,6300 |
14.11.24 16:07:25 | 100 | 38,6500 |
14.11.24 16:07:25 | 100 | 38,6400 |
14.11.24 16:07:25 | 100 | 38,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:07:25 | 100 | 38,6400 |
14.11.24 16:07:25 | 111 | 38,6350 |
14.11.24 16:07:25 | 100 | 38,6300 |
14.11.24 16:07:25 | 111 | 38,6350 |
14.11.24 16:07:25 | 150 | 38,6200 |
14.11.24 16:07:25 | 200 | 38,6300 |
14.11.24 16:07:25 | 100 | 38,6000 |
14.11.24 16:07:25 | 100 | 38,5675 |
14.11.24 16:07:25 | 100 | 38,6400 |
14.11.24 16:07:25 | 100 | 38,6300 |
14.11.24 16:07:25 | 100 | 38,6200 |
14.11.24 16:07:25 | 100 | 38,6000 |
14.11.24 16:07:25 | 100 | 38,6100 |
14.11.24 16:07:25 | 100 | 38,6100 |
14.11.24 16:07:25 | 100 | 38,6000 |