Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:16:03 | 200 | 39,0710 |
14.11.24 16:16:03 | 100 | 39,0800 |
14.11.24 16:16:03 | 1,19 Tsd. | 39,0700 |
14.11.24 16:16:03 | 300 | 39,0700 |
14.11.24 16:16:03 | 100 | 39,0700 |
14.11.24 16:16:03 | 100 | 39,0700 |
14.11.24 16:16:03 | 315 | 39,0600 |
14.11.24 16:16:03 | 100 | 38,9900 |
14.11.24 16:16:03 | 164 | 39,0100 |
14.11.24 16:16:03 | 100 | 39,0100 |
14.11.24 16:16:03 | 100 | 39,0000 |
14.11.24 16:16:03 | 200 | 39,0000 |
14.11.24 16:16:03 | 100 | 39,0000 |
14.11.24 16:16:03 | 100 | 38,9900 |
14.11.24 16:16:03 | 100 | 38,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:16:03 | 100 | 38,9900 |
14.11.24 16:16:03 | 100 | 38,9900 |
14.11.24 16:16:03 | 100 | 38,9900 |
14.11.24 16:16:03 | 100 | 38,9800 |
14.11.24 16:16:03 | 100 | 38,9800 |
14.11.24 16:16:03 | 100 | 38,9900 |
14.11.24 16:16:03 | 100 | 38,9900 |
14.11.24 16:16:03 | 392 | 38,9900 |
14.11.24 16:16:03 | 150 | 38,9900 |
14.11.24 16:15:46 | 100 | 38,9900 |
14.11.24 16:15:45 | 100 | 38,8700 |
14.11.24 16:15:33 | 100 | 38,9400 |
14.11.24 16:15:33 | 100 | 38,9400 |
14.11.24 16:15:33 | 100 | 38,9400 |
14.11.24 16:15:33 | 100 | 38,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:15:33 | 100 | 38,9400 |
14.11.24 16:15:33 | 100 | 38,9300 |
14.11.24 16:15:33 | 100 | 38,9300 |
14.11.24 16:15:08 | 100 | 38,8800 |
14.11.24 16:15:08 | 100 | 38,9100 |
14.11.24 16:15:08 | 100 | 38,9100 |
14.11.24 16:15:08 | 100 | 38,8800 |
14.11.24 16:15:08 | 400 | 38,9000 |
14.11.24 16:15:08 | 100 | 38,8800 |
14.11.24 16:15:08 | 100 | 38,8800 |
14.11.24 16:15:08 | 100 | 38,8800 |
14.11.24 16:15:08 | 100 | 38,8800 |
14.11.24 16:15:07 | 100 | 38,8300 |
14.11.24 16:14:57 | 100 | 38,8800 |
14.11.24 16:14:48 | 100 | 38,8450 |