Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:41 | 100 | 173,98 |
06.06.25 21:49:41 | 100 | 173,98 |
06.06.25 21:49:41 | 100 | 174,00 |
06.06.25 21:49:39 | 200 | 174,00 |
06.06.25 21:49:39 | 206 | 174,00 |
06.06.25 21:49:39 | 200 | 173,99 |
06.06.25 21:49:39 | 100 | 174,00 |
06.06.25 21:49:39 | 100 | 174,00 |
06.06.25 21:49:39 | 204 | 173,99 |
06.06.25 21:49:39 | 100 | 174,00 |
06.06.25 21:49:39 | 205 | 173,99 |
06.06.25 21:49:39 | 100 | 173,99 |
06.06.25 21:49:39 | 100 | 173,99 |
06.06.25 21:49:39 | 182 | 173,98 |
06.06.25 21:49:39 | 100 | 173,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:39 | 100 | 173,98 |
06.06.25 21:49:39 | 100 | 173,97 |
06.06.25 21:49:39 | 100 | 173,96 |
06.06.25 21:49:39 | 100 | 173,96 |
06.06.25 21:49:39 | 100 | 173,95 |
06.06.25 21:49:39 | 100 | 173,95 |
06.06.25 21:49:39 | 100 | 173,95 |
06.06.25 21:49:39 | 100 | 173,94 |
06.06.25 21:49:39 | 100 | 173,94 |
06.06.25 21:49:39 | 100 | 173,93 |
06.06.25 21:49:39 | 100 | 173,92 |
06.06.25 21:49:39 | 100 | 173,92 |
06.06.25 21:49:39 | 100 | 173,91 |
06.06.25 21:49:39 | 100 | 173,88 |
06.06.25 21:49:38 | 100 | 173,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:38 | 100 | 173,87 |
06.06.25 21:49:38 | 100 | 173,86 |
06.06.25 21:49:35 | 100 | 173,82 |
06.06.25 21:49:35 | 100 | 173,81 |
06.06.25 21:49:35 | 100 | 173,81 |
06.06.25 21:49:35 | 100 | 173,81 |
06.06.25 21:49:35 | 100 | 173,80 |
06.06.25 21:49:32 | 100 | 173,80 |
06.06.25 21:49:28 | 100 | 173,81 |
06.06.25 21:49:27 | 100 | 173,80 |
06.06.25 21:49:24 | 100 | 173,81 |
06.06.25 21:49:19 | 100 | 173,81 |
06.06.25 21:49:18 | 100 | 173,83 |
06.06.25 21:49:18 | 100 | 173,83 |
06.06.25 21:49:16 | 100 | 173,86 |