Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:46 | 100 | 176,23 |
09.06.25 21:03:46 | 100 | 176,23 |
09.06.25 21:03:46 | 100 | 176,23 |
09.06.25 21:03:42 | 100 | 176,24 |
09.06.25 21:03:31 | 128 | 176,27 |
09.06.25 21:03:30 | 100 | 176,29 |
09.06.25 21:03:30 | 100 | 176,24 |
09.06.25 21:03:30 | 100 | 176,24 |
09.06.25 21:03:30 | 100 | 176,24 |
09.06.25 21:03:23 | 100 | 176,23 |
09.06.25 21:03:17 | 100 | 176,23 |
09.06.25 21:03:08 | 100 | 176,24 |
09.06.25 21:03:08 | 180 | 176,23 |
09.06.25 21:03:02 | 100 | 176,20 |
09.06.25 21:02:59 | 100 | 176,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:59 | 100 | 176,22 |
09.06.25 21:02:54 | 100 | 176,19 |
09.06.25 21:02:37 | 100 | 176,18 |
09.06.25 21:02:37 | 100 | 176,18 |
09.06.25 21:02:35 | 227 | 176,18 |
09.06.25 21:02:35 | 100 | 176,18 |
09.06.25 21:02:25 | 200 | 176,21 |
09.06.25 21:02:25 | 100 | 176,22 |
09.06.25 21:02:25 | 100 | 176,22 |
09.06.25 21:02:25 | 185 | 176,23 |
09.06.25 21:02:25 | 100 | 176,23 |
09.06.25 21:02:25 | 100 | 176,23 |
09.06.25 21:02:20 | 311 | 176,22 |
09.06.25 21:02:20 | 107 | 176,22 |
09.06.25 21:02:11 | 100 | 176,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:09 | 200 | 176,21 |
09.06.25 21:02:07 | 100 | 176,23 |
09.06.25 21:02:07 | 100 | 176,23 |
09.06.25 21:02:07 | 100 | 176,23 |
09.06.25 21:02:07 | 100 | 176,24 |
09.06.25 21:02:06 | 175 | 176,25 |
09.06.25 21:02:06 | 135 | 176,27 |
09.06.25 21:02:06 | 180 | 176,27 |
09.06.25 21:02:06 | 100 | 176,27 |
09.06.25 21:02:06 | 400 | 176,27 |
09.06.25 21:02:06 | 100 | 176,27 |
09.06.25 21:02:06 | 2,00 Tsd. | 176,27 |
09.06.25 21:02:06 | 500 | 176,27 |
09.06.25 21:02:06 | 1,16 Tsd. | 176,28 |
09.06.25 21:02:06 | 537 | 176,28 |