Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:27 | 100 | 178,43 |
10.06.25 21:46:21 | 117 | 178,42 |
10.06.25 21:46:21 | 183 | 178,42 |
10.06.25 21:46:21 | 200 | 178,41 |
10.06.25 21:46:21 | 100 | 178,42 |
10.06.25 21:46:21 | 200 | 178,43 |
10.06.25 21:46:18 | 297 | 178,44 |
10.06.25 21:46:16 | 100 | 178,44 |
10.06.25 21:46:14 | 100 | 178,39 |
10.06.25 21:46:09 | 108 | 178,41 |
10.06.25 21:46:09 | 100 | 178,41 |
10.06.25 21:46:07 | 100 | 178,43 |
10.06.25 21:46:07 | 100 | 178,42 |
10.06.25 21:46:00 | 100 | 178,46 |
10.06.25 21:45:45 | 100 | 178,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:36 | 331 | 178,55 |
10.06.25 21:45:36 | 100 | 178,55 |
10.06.25 21:45:30 | 100 | 178,55 |
10.06.25 21:45:30 | 100 | 178,55 |
10.06.25 21:45:30 | 100 | 178,55 |
10.06.25 21:45:30 | 3,62 Tsd. | 178,55 |
10.06.25 21:45:30 | 1,08 Tsd. | 178,55 |
10.06.25 21:45:27 | 137 | 178,54 |
10.06.25 21:45:26 | 200 | 178,54 |
10.06.25 21:45:14 | 100 | 178,52 |
10.06.25 21:45:00 | 100 | 178,49 |
10.06.25 21:45:00 | 100 | 178,49 |
10.06.25 21:44:55 | 100 | 178,48 |
10.06.25 21:44:55 | 100 | 178,47 |
10.06.25 21:44:55 | 100 | 178,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:51 | 100 | 178,41 |
10.06.25 21:44:51 | 100 | 178,41 |
10.06.25 21:44:48 | 100 | 178,42 |
10.06.25 21:44:48 | 100 | 178,41 |
10.06.25 21:44:47 | 100 | 178,40 |
10.06.25 21:44:47 | 100 | 178,40 |
10.06.25 21:44:44 | 100 | 178,48 |
10.06.25 21:44:44 | 100 | 178,47 |
10.06.25 21:44:43 | 150 | 178,46 |
10.06.25 21:44:43 | 124 | 178,46 |
10.06.25 21:44:43 | 100 | 178,46 |
10.06.25 21:44:41 | 100 | 178,46 |
10.06.25 21:44:41 | 100 | 178,47 |
10.06.25 21:44:41 | 100 | 178,47 |
10.06.25 21:44:41 | 100 | 178,47 |