Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:39:47 | 100 | 165,06 |
22.11.24 21:39:47 | 100 | 165,06 |
22.11.24 21:39:35 | 136 | 165,09 |
22.11.24 21:39:35 | 100 | 165,09 |
22.11.24 21:39:22 | 100 | 165,09 |
22.11.24 21:39:21 | 200 | 165,09 |
22.11.24 21:39:21 | 100 | 165,09 |
22.11.24 21:39:12 | 100 | 165,06 |
22.11.24 21:39:11 | 200 | 165,05 |
22.11.24 21:39:11 | 100 | 165,04 |
22.11.24 21:39:10 | 100 | 165,02 |
22.11.24 21:38:58 | 100 | 165,02 |
22.11.24 21:38:46 | 100 | 165,01 |
22.11.24 21:38:40 | 200 | 165,02 |
22.11.24 21:38:38 | 100 | 165,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:24 | 100 | 165,00 |
22.11.24 21:38:24 | 100 | 165,00 |
22.11.24 21:38:24 | 100 | 165,00 |
22.11.24 21:38:23 | 100 | 164,99 |
22.11.24 21:38:23 | 200 | 164,99 |
22.11.24 21:38:23 | 126 | 164,98 |
22.11.24 21:38:18 | 161 | 164,97 |
22.11.24 21:38:16 | 200 | 164,95 |
22.11.24 21:38:16 | 100 | 164,95 |
22.11.24 21:38:13 | 100 | 164,95 |
22.11.24 21:38:13 | 200 | 164,95 |
22.11.24 21:38:13 | 100 | 164,95 |
22.11.24 21:38:07 | 100 | 164,96 |
22.11.24 21:38:04 | 100 | 164,97 |
22.11.24 21:38:03 | 200 | 164,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:45 | 100 | 164,98 |
22.11.24 21:37:43 | 122 | 164,97 |
22.11.24 21:37:43 | 282 | 164,98 |
22.11.24 21:37:18 | 100 | 165,02 |
22.11.24 21:37:17 | 100 | 165,03 |
22.11.24 21:37:13 | 100 | 165,04 |
22.11.24 21:37:13 | 300 | 165,03 |
22.11.24 21:37:13 | 100 | 165,03 |
22.11.24 21:37:13 | 100 | 165,03 |
22.11.24 21:37:13 | 100 | 165,03 |
22.11.24 21:37:13 | 200 | 165,02 |
22.11.24 21:37:13 | 400 | 165,01 |
22.11.24 21:37:12 | 203 | 165,00 |
22.11.24 21:37:12 | 197 | 165,00 |
22.11.24 21:37:09 | 400 | 165,00 |