Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:30:59 | 100 | 165,25 |
22.11.24 19:30:38 | 100 | 165,22 |
22.11.24 19:30:36 | 100 | 165,22 |
22.11.24 19:30:22 | 100 | 165,18 |
22.11.24 19:30:00 | 100 | 165,17 |
22.11.24 19:29:44 | 100 | 165,19 |
22.11.24 19:29:38 | 100 | 165,17 |
22.11.24 19:29:27 | 100 | 165,15 |
22.11.24 19:29:17 | 100 | 165,15 |
22.11.24 19:29:15 | 100 | 165,15 |
22.11.24 19:29:15 | 100 | 165,15 |
22.11.24 19:29:13 | 100 | 165,15 |
22.11.24 19:29:08 | 100 | 165,15 |
22.11.24 19:29:07 | 100 | 165,17 |
22.11.24 19:29:07 | 100 | 165,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:28:52 | 100 | 165,18 |
22.11.24 19:28:52 | 100 | 165,18 |
22.11.24 19:28:28 | 100 | 165,15 |
22.11.24 19:28:23 | 100 | 165,18 |
22.11.24 19:28:09 | 100 | 165,21 |
22.11.24 19:27:50 | 100 | 165,20 |
22.11.24 19:27:48 | 100 | 165,18 |
22.11.24 19:27:46 | 100 | 165,18 |
22.11.24 19:27:43 | 300 | 165,17 |
22.11.24 19:27:36 | 100 | 165,18 |
22.11.24 19:27:34 | 400 | 165,19 |
22.11.24 19:27:24 | 301 | 165,20 |
22.11.24 19:27:07 | 400 | 165,23 |
22.11.24 19:26:50 | 450 | 165,25 |
22.11.24 19:26:41 | 100 | 165,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:26:41 | 199 | 165,24 |
22.11.24 19:26:33 | 100 | 165,25 |
22.11.24 19:26:31 | 200 | 165,24 |
22.11.24 19:26:31 | 400 | 165,24 |
22.11.24 19:26:20 | 100 | 165,26 |
22.11.24 19:26:20 | 300 | 165,26 |
22.11.24 19:26:20 | 100 | 165,26 |
22.11.24 19:26:20 | 100 | 165,26 |
22.11.24 19:26:20 | 100 | 165,27 |
22.11.24 19:26:20 | 334 | 165,26 |
22.11.24 19:26:06 | 399 | 165,26 |
22.11.24 19:25:58 | 100 | 165,26 |
22.11.24 19:25:57 | 100 | 165,27 |
22.11.24 19:25:55 | 100 | 165,27 |
22.11.24 19:25:55 | 300 | 165,27 |