ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:11:37 | 35 | 47,20 |
19.12.24 09:08:24 | 100 | 47,25 |
19.12.24 09:06:37 | 5 | 47,25 |
19.12.24 08:32:56 | 14 | 47,65 |
19.12.24 08:25:07 | 20 | 47,65 |
19.12.24 08:06:51 | 60 | 47,65 |
19.12.24 08:01:09 | 3 | 47,65 |
19.12.24 08:00:51 | 21 | 47,65 |
19.12.24 08:00:11 | 51 | 47,85 |
18.12.24 21:47:17 | 20 | 47,85 |
18.12.24 21:24:01 | 5 | 47,45 |
18.12.24 21:15:50 | 12 | 48,05 |
18.12.24 21:09:33 | 110 | 47,45 |
18.12.24 21:06:29 | 35 | 47,60 |
18.12.24 21:06:26 | 15 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:50:58 | 15 | 48,00 |
18.12.24 20:35:19 | 20 | 48,25 |
18.12.24 20:10:21 | 100 | 47,55 |
18.12.24 19:33:59 | 40 | 48,30 |
18.12.24 19:22:08 | 22 | 48,30 |
18.12.24 19:07:03 | 20 | 48,30 |
18.12.24 18:23:02 | 100 | 48,05 |
18.12.24 18:19:32 | 35 | 47,55 |
18.12.24 17:46:32 | 100 | 48,30 |
18.12.24 17:41:16 | 10 | 48,30 |
18.12.24 17:40:32 | 3 | 48,30 |
18.12.24 17:14:56 | 20 | 48,10 |
18.12.24 17:12:17 | 10 | 48,35 |
18.12.24 16:56:00 | 10 | 48,35 |
18.12.24 16:49:34 | 30 | 48,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:44:46 | 20 | 48,45 |
18.12.24 16:37:52 | 1 | 48,45 |
18.12.24 16:25:34 | 30 | 48,40 |
18.12.24 15:56:13 | 50 | 48,30 |
18.12.24 15:54:18 | 190 | 48,25 |
18.12.24 15:54:10 | 190 | 48,25 |
18.12.24 15:10:07 | 130 | 48,25 |
18.12.24 14:29:58 | 100 | 48,10 |
18.12.24 14:23:00 | 50 | 47,95 |
18.12.24 14:22:44 | 10 | 48,00 |
18.12.24 14:21:28 | 190 | 47,80 |
18.12.24 14:21:08 | 110 | 47,80 |
18.12.24 14:13:59 | 80 | 47,75 |
18.12.24 13:49:13 | 30 | 47,75 |
18.12.24 13:46:14 | 20 | 47,75 |