IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:56:33 | 1 | 33,630 |
03.06.25 15:41:30 | 2 | 33,690 |
03.06.25 15:30:46 | 35 | 33,600 |
03.06.25 15:01:57 | 3 | 33,650 |
03.06.25 14:54:15 | 100 | 33,730 |
03.06.25 14:53:44 | 14 | 33,730 |
03.06.25 14:47:38 | 1 | 33,710 |
03.06.25 14:47:05 | 69 | 33,660 |
03.06.25 14:16:18 | 36 | 33,630 |
03.06.25 14:02:20 | 707 | 33,720 |
03.06.25 14:02:20 | 293 | 33,710 |
03.06.25 13:01:56 | 3 | 33,710 |
03.06.25 12:58:06 | 4 | 33,720 |
03.06.25 12:52:09 | 3 | 33,760 |
03.06.25 12:52:09 | 8 | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:52:05 | 300 | 33,780 |
03.06.25 12:44:32 | 3 | 33,790 |
03.06.25 12:00:51 | 70 | 33,740 |
03.06.25 11:57:10 | 3 | 33,740 |
03.06.25 11:55:30 | 7 | 33,740 |
03.06.25 11:52:36 | 10 | 33,740 |
03.06.25 11:51:25 | 5 | 33,730 |
03.06.25 11:51:25 | 3 | 33,730 |
03.06.25 11:03:29 | 1 | 33,790 |
03.06.25 11:03:29 | 3 | 33,790 |
03.06.25 11:03:21 | 68 | 33,760 |
03.06.25 11:01:19 | 3 | 33,760 |
03.06.25 10:32:45 | 33 | 33,710 |
03.06.25 10:32:45 | 1,55 Tsd. | 33,720 |
03.06.25 10:32:45 | 254 | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:32:33 | 150 | 33,820 |
03.06.25 10:00:00 | 3 | 33,710 |
03.06.25 09:31:08 | 37 | 33,590 |
03.06.25 09:15:04 | 714 | 33,700 |
03.06.25 09:11:10 | 69 | 33,770 |
03.06.25 09:09:21 | 316 | 33,700 |
03.06.25 09:09:21 | 284 | 33,710 |
03.06.25 09:05:10 | 6 | 33,750 |
03.06.25 09:05:10 | 1,50 Tsd. | 33,770 |
03.06.25 09:05:10 | 1,00 Tsd. | 33,770 |
03.06.25 09:04:16 | 5 | 33,770 |
02.06.25 17:35:39 | 655 | 33,750 |
02.06.25 17:08:18 | 121 | 33,710 |
02.06.25 17:08:18 | 1 | 33,700 |
02.06.25 16:54:51 | 547 | 33,620 |