IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:31:40 | 60 | 33,380 |
02.06.25 15:31:40 | 5 | 33,380 |
02.06.25 15:30:26 | 4 | 33,410 |
02.06.25 15:30:26 | 6 | 33,420 |
02.06.25 15:30:03 | 149 | 33,470 |
02.06.25 15:29:57 | 3 | 33,500 |
02.06.25 15:23:42 | 310 | 33,500 |
02.06.25 15:02:12 | 803 | 33,560 |
02.06.25 15:02:12 | 74 | 33,560 |
02.06.25 14:50:59 | 74 | 33,560 |
02.06.25 14:50:59 | 74 | 33,560 |
02.06.25 14:50:59 | 74 | 33,560 |
02.06.25 14:50:59 | 74 | 33,560 |
02.06.25 14:50:59 | 74 | 33,560 |
02.06.25 14:50:59 | 74 | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:50:59 | 74 | 33,560 |
02.06.25 14:50:03 | 74 | 33,560 |
02.06.25 12:52:02 | 15 | 33,520 |
02.06.25 12:52:02 | 3 | 33,520 |
02.06.25 12:36:14 | 43 | 33,500 |
02.06.25 12:31:54 | 7 | 33,500 |
02.06.25 12:31:54 | 20 | 33,500 |
02.06.25 11:57:40 | 1 | 33,440 |
02.06.25 11:54:12 | 14 | 33,460 |
02.06.25 11:07:52 | 3 | 33,490 |
02.06.25 10:58:08 | 200 | 33,490 |
02.06.25 10:40:41 | 3 | 33,510 |
02.06.25 10:34:39 | 1,00 Tsd. | 33,540 |
02.06.25 10:32:12 | 1,00 Tsd. | 33,530 |
02.06.25 10:30:22 | 50 | 33,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:39:40 | 3 | 33,540 |
02.06.25 09:39:05 | 67 | 33,480 |
02.06.25 09:39:05 | 3 | 33,480 |
02.06.25 09:28:02 | 1,25 Tsd. | 33,600 |
02.06.25 09:18:26 | 42 | 33,660 |
02.06.25 09:12:04 | 357 | 33,600 |
02.06.25 09:12:04 | 350 | 33,600 |
02.06.25 09:12:04 | 150 | 33,600 |
02.06.25 09:04:24 | 357 | 33,610 |
02.06.25 09:04:21 | 491 | 33,710 |
30.05.25 17:35:42 | 331 | 33,450 |
30.05.25 17:18:49 | 1 | 33,450 |
30.05.25 17:01:05 | 15 | 33,370 |
30.05.25 17:00:04 | 226 | 33,420 |
30.05.25 16:48:08 | 22 | 33,480 |