IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:00:04 | 226 | 33,420 |
30.05.25 16:48:08 | 22 | 33,480 |
30.05.25 16:13:31 | 22 | 33,550 |
30.05.25 16:13:27 | 3 | 33,550 |
30.05.25 15:59:49 | 24 | 33,570 |
30.05.25 15:06:37 | 3 | 33,410 |
30.05.25 14:40:25 | 28 | 33,390 |
30.05.25 14:30:29 | 3 | 33,380 |
30.05.25 14:24:37 | 14 | 33,330 |
30.05.25 14:19:00 | 65 | 33,360 |
30.05.25 14:15:49 | 1,00 Tsd. | 33,350 |
30.05.25 14:14:48 | 81 | 33,360 |
30.05.25 14:14:48 | 845 | 33,360 |
30.05.25 13:38:47 | 3 | 33,420 |
30.05.25 13:29:21 | 49 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:08:18 | 100 | 33,500 |
30.05.25 12:59:08 | 20 | 33,530 |
30.05.25 12:18:02 | 3 | 33,530 |
30.05.25 12:05:27 | 13 | 33,560 |
30.05.25 12:05:27 | 7 | 33,510 |
30.05.25 11:53:19 | 3 | 33,510 |
30.05.25 11:50:05 | 18 | 33,510 |
30.05.25 11:42:08 | 81 | 33,580 |
30.05.25 11:42:08 | 660 | 33,580 |
30.05.25 11:32:29 | 427 | 33,510 |
30.05.25 11:32:29 | 204 | 33,520 |
30.05.25 11:27:54 | 41 | 33,550 |
30.05.25 10:57:39 | 15 | 33,560 |
30.05.25 10:54:43 | 150 | 33,560 |
30.05.25 09:57:17 | 3 | 33,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:42:21 | 29 | 33,520 |
30.05.25 09:41:28 | 30 | 33,460 |
29.05.25 17:35:57 | 84 | 33,080 |
29.05.25 17:28:02 | 1 | 33,160 |
29.05.25 17:22:11 | 3 | 33,190 |
29.05.25 17:22:11 | 5 | 33,190 |
29.05.25 17:21:02 | 150 | 33,170 |
29.05.25 17:06:22 | 3 | 33,200 |
29.05.25 17:04:18 | 27 | 33,170 |
29.05.25 17:01:01 | 3 | 33,220 |
29.05.25 17:01:01 | 7 | 33,220 |
29.05.25 16:59:01 | 463 | 33,160 |
29.05.25 16:57:30 | 3 | 33,160 |
29.05.25 16:56:08 | 3 | 33,160 |
29.05.25 16:47:30 | 190 | 33,160 |