IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:02:19 | 75 | 34,100 |
05.06.25 11:02:19 | 75 | 34,100 |
05.06.25 11:02:19 | 75 | 34,100 |
05.06.25 11:02:19 | 150 | 34,100 |
05.06.25 11:02:19 | 75 | 34,100 |
05.06.25 10:52:30 | 313 | 34,080 |
05.06.25 10:25:26 | 433 | 34,020 |
05.06.25 10:25:26 | 75 | 34,020 |
05.06.25 10:25:26 | 75 | 34,020 |
05.06.25 10:25:25 | 75 | 34,020 |
05.06.25 10:25:25 | 75 | 34,020 |
05.06.25 10:07:08 | 674 | 34,000 |
05.06.25 10:07:08 | 75 | 34,000 |
05.06.25 10:07:08 | 3 | 34,000 |
05.06.25 10:07:08 | 20 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:07:08 | 75 | 34,000 |
05.06.25 10:07:08 | 150 | 34,000 |
05.06.25 10:04:14 | 3 | 34,000 |
05.06.25 10:03:30 | 45 | 34,000 |
04.06.25 17:35:39 | 57 | 33,740 |
04.06.25 17:19:36 | 299 | 33,850 |
04.06.25 17:09:24 | 75 | 33,830 |
04.06.25 17:09:24 | 24 | 33,800 |
04.06.25 17:09:23 | 76 | 33,800 |
04.06.25 16:52:41 | 161 | 33,860 |
04.06.25 16:34:20 | 3 | 33,820 |
04.06.25 16:34:20 | 6 | 33,820 |
04.06.25 16:34:20 | 48 | 33,810 |
04.06.25 16:34:20 | 3 | 33,810 |
04.06.25 16:19:56 | 97 | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:19:56 | 263 | 33,790 |
04.06.25 15:59:05 | 7 | 33,770 |
04.06.25 15:57:41 | 154 | 33,730 |
04.06.25 15:52:00 | 3 | 33,860 |
04.06.25 15:52:00 | 22 | 33,860 |
04.06.25 15:51:02 | 500 | 33,860 |
04.06.25 15:49:25 | 3 | 33,810 |
04.06.25 15:33:55 | 222 | 33,900 |
04.06.25 15:33:55 | 1,00 Tsd. | 33,900 |
04.06.25 15:33:08 | 778 | 33,900 |
04.06.25 15:31:16 | 3 | 33,920 |
04.06.25 15:31:16 | 14 | 33,920 |
04.06.25 15:30:00 | 332 | 33,910 |
04.06.25 14:50:17 | 3 | 33,920 |
04.06.25 14:18:22 | 67 | 33,770 |