IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:25 | 11 | 34,370 |
06.06.25 15:30:03 | 102 | 34,310 |
06.06.25 15:18:49 | 68 | 34,390 |
06.06.25 14:35:35 | 274 | 34,370 |
06.06.25 14:35:35 | 1,00 Tsd. | 34,370 |
06.06.25 14:35:34 | 1,00 Tsd. | 34,370 |
06.06.25 14:34:52 | 67 | 34,370 |
06.06.25 14:34:52 | 67 | 34,370 |
06.06.25 14:34:45 | 4 | 34,370 |
06.06.25 14:30:13 | 55 | 34,360 |
06.06.25 14:14:48 | 671 | 34,390 |
06.06.25 13:35:31 | 64 | 34,360 |
06.06.25 13:34:40 | 272 | 34,270 |
06.06.25 13:34:40 | 128 | 34,280 |
06.06.25 13:17:28 | 7 | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:06:18 | 1,19 Tsd. | 34,380 |
06.06.25 13:06:18 | 1,00 Tsd. | 34,380 |
06.06.25 13:06:17 | 108 | 34,380 |
06.06.25 12:44:44 | 40 | 34,400 |
06.06.25 12:43:32 | 5 | 34,410 |
06.06.25 12:23:12 | 7 | 34,510 |
06.06.25 11:56:47 | 2 | 34,480 |
06.06.25 11:11:03 | 500 | 34,600 |
06.06.25 10:25:45 | 17 | 34,670 |
06.06.25 10:25:45 | 106 | 34,670 |
06.06.25 10:25:45 | 225 | 34,670 |
06.06.25 10:25:04 | 54 | 34,650 |
06.06.25 09:37:57 | 1,27 Tsd. | 34,650 |
06.06.25 09:07:21 | 74 | 34,490 |
06.06.25 09:04:36 | 500 | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:52 | 38 | 34,490 |
05.06.25 17:28:29 | 74 | 34,450 |
05.06.25 17:27:53 | 200 | 34,470 |
05.06.25 17:23:00 | 204 | 34,520 |
05.06.25 17:17:31 | 310 | 34,480 |
05.06.25 17:17:17 | 307 | 34,520 |
05.06.25 17:16:47 | 18 | 34,500 |
05.06.25 17:15:31 | 57 | 34,500 |
05.06.25 17:10:56 | 500 | 34,520 |
05.06.25 17:09:38 | 141 | 34,540 |
05.06.25 17:09:38 | 359 | 34,540 |
05.06.25 16:46:06 | 46 | 34,420 |
05.06.25 16:30:20 | 50 | 34,400 |
05.06.25 16:30:20 | 280 | 34,400 |
05.06.25 16:17:04 | 75 | 34,320 |