IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:03:36 | 3 | 32,530 |
19.05.25 11:59:30 | 1 | 32,590 |
19.05.25 11:49:34 | 1 | 32,470 |
19.05.25 11:27:35 | 70 | 32,380 |
19.05.25 11:06:00 | 60 | 32,340 |
19.05.25 11:06:00 | 3 | 32,340 |
19.05.25 10:58:48 | 196 | 32,320 |
19.05.25 10:58:48 | 1 | 32,330 |
19.05.25 10:57:49 | 3 | 32,350 |
19.05.25 10:54:23 | 1 | 32,360 |
19.05.25 10:43:00 | 112 | 32,410 |
19.05.25 10:41:07 | 27 | 32,430 |
19.05.25 10:39:28 | 273 | 32,420 |
19.05.25 10:24:56 | 25 | 32,520 |
19.05.25 09:52:37 | 3 | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:13:36 | 103 | 32,270 |
19.05.25 09:11:26 | 71 | 32,260 |
19.05.25 09:11:16 | 300 | 32,220 |
19.05.25 09:10:45 | 37 | 32,250 |
19.05.25 09:10:43 | 700 | 32,260 |
19.05.25 09:09:12 | 700 | 32,280 |
19.05.25 09:09:12 | 310 | 32,290 |
19.05.25 09:08:33 | 490 | 32,290 |
19.05.25 09:05:18 | 76 | 32,320 |
19.05.25 09:04:55 | 10 | 32,320 |
19.05.25 09:04:17 | 922 | 32,350 |
16.05.25 17:35:33 | 32 | 32,300 |
16.05.25 17:24:07 | 747 | 32,240 |
16.05.25 17:21:13 | 1,50 Tsd. | 32,280 |
16.05.25 17:15:02 | 3 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:13:03 | 45 | 32,180 |
16.05.25 16:53:40 | 3 | 32,150 |
16.05.25 16:51:47 | 5 | 32,160 |
16.05.25 16:49:47 | 300 | 32,180 |
16.05.25 16:46:19 | 100 | 32,170 |
16.05.25 16:45:42 | 50 | 32,160 |
16.05.25 16:45:12 | 250 | 32,160 |
16.05.25 16:27:32 | 3 | 32,070 |
16.05.25 16:25:32 | 7 | 32,040 |
16.05.25 16:24:21 | 151 | 32,050 |
16.05.25 16:24:21 | 99 | 32,050 |
16.05.25 16:20:41 | 3 | 32,030 |
16.05.25 16:19:32 | 79 | 32,020 |
16.05.25 16:13:03 | 1 | 32,150 |
16.05.25 16:10:40 | 250 | 32,170 |