IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:32:58 | 2 | 32,550 |
19.05.25 15:32:17 | 66 | 32,540 |
19.05.25 15:32:05 | 519 | 32,540 |
19.05.25 15:32:05 | 400 | 32,540 |
19.05.25 15:32:04 | 1,00 Tsd. | 32,540 |
19.05.25 15:32:04 | 997 | 32,540 |
19.05.25 15:32:04 | 3 | 32,540 |
19.05.25 15:27:36 | 450 | 32,530 |
19.05.25 15:05:25 | 452 | 32,510 |
19.05.25 14:40:57 | 67 | 32,550 |
19.05.25 14:40:24 | 2 | 32,530 |
19.05.25 14:33:25 | 156 | 32,490 |
19.05.25 14:33:25 | 826 | 32,490 |
19.05.25 14:33:25 | 18 | 32,490 |
19.05.25 14:33:11 | 907 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:32:31 | 93 | 32,500 |
19.05.25 14:31:29 | 37 | 32,490 |
19.05.25 14:30:55 | 997 | 32,480 |
19.05.25 14:30:55 | 3 | 32,480 |
19.05.25 14:26:16 | 18 | 32,500 |
19.05.25 14:25:33 | 1,00 Tsd. | 32,490 |
19.05.25 14:22:41 | 4 | 32,500 |
19.05.25 14:22:18 | 846 | 32,500 |
19.05.25 14:17:36 | 150 | 32,500 |
19.05.25 14:05:54 | 126 | 32,500 |
19.05.25 14:05:54 | 230 | 32,500 |
19.05.25 14:05:17 | 74 | 32,470 |
19.05.25 13:56:12 | 2 | 32,450 |
19.05.25 13:53:57 | 299 | 32,430 |
19.05.25 13:48:30 | 797 | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:48:28 | 3 | 32,440 |
19.05.25 13:17:25 | 150 | 32,450 |
19.05.25 13:08:20 | 2 | 32,460 |
19.05.25 12:48:36 | 200 | 32,440 |
19.05.25 12:45:37 | 2 | 32,470 |
19.05.25 12:44:00 | 679 | 32,450 |
19.05.25 12:34:30 | 3 | 32,460 |
19.05.25 12:34:30 | 7 | 32,460 |
19.05.25 12:34:30 | 2 | 32,460 |
19.05.25 12:34:30 | 1 | 32,460 |
19.05.25 12:34:30 | 483 | 32,460 |
19.05.25 12:34:30 | 7 | 32,460 |
19.05.25 12:33:37 | 483 | 32,450 |
19.05.25 12:31:00 | 217 | 32,450 |
19.05.25 12:30:46 | 3 | 32,480 |