IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:15:51 | 3 | 33,170 |
20.05.25 11:14:34 | 107 | 33,170 |
20.05.25 11:10:55 | 150 | 33,160 |
20.05.25 10:58:01 | 385 | 33,130 |
20.05.25 10:58:01 | 17 | 33,140 |
20.05.25 10:58:01 | 350 | 33,130 |
20.05.25 10:57:41 | 200 | 33,160 |
20.05.25 10:56:00 | 100 | 33,160 |
20.05.25 10:35:42 | 10 | 33,170 |
20.05.25 10:27:24 | 1,00 Tsd. | 33,120 |
20.05.25 10:26:45 | 600 | 33,140 |
20.05.25 10:24:25 | 400 | 33,150 |
20.05.25 10:09:31 | 1,00 Tsd. | 33,100 |
20.05.25 09:52:15 | 68 | 33,100 |
20.05.25 09:43:21 | 68 | 33,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:43:09 | 3 | 33,170 |
20.05.25 09:43:09 | 9 | 33,170 |
20.05.25 09:42:28 | 300 | 33,160 |
20.05.25 09:20:58 | 71 | 33,090 |
20.05.25 09:20:55 | 316 | 33,080 |
20.05.25 09:16:11 | 1,00 Tsd. | 33,040 |
20.05.25 09:13:19 | 400 | 33,080 |
20.05.25 09:13:07 | 400 | 33,100 |
20.05.25 09:13:03 | 400 | 33,120 |
20.05.25 09:07:34 | 63 | 33,030 |
20.05.25 09:04:35 | 128 | 33,000 |
19.05.25 17:35:49 | 3,17 Tsd. | 32,770 |
19.05.25 17:27:38 | 1 | 32,680 |
19.05.25 17:27:19 | 906 | 32,660 |
19.05.25 17:25:58 | 1 | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:24:18 | 1 | 32,680 |
19.05.25 17:22:38 | 1 | 32,680 |
19.05.25 17:22:29 | 1 | 32,680 |
19.05.25 17:22:29 | 3 | 32,680 |
19.05.25 17:22:29 | 3 | 32,680 |
19.05.25 17:19:34 | 1 | 32,680 |
19.05.25 17:19:18 | 427 | 32,690 |
19.05.25 17:14:38 | 108 | 32,690 |
19.05.25 17:14:38 | 2 | 32,690 |
19.05.25 17:14:37 | 3 | 32,690 |
19.05.25 16:58:12 | 1 | 32,670 |
19.05.25 16:36:20 | 3 | 32,690 |
19.05.25 16:34:21 | 1 | 32,720 |
19.05.25 16:32:00 | 39 | 32,730 |
19.05.25 16:31:53 | 3 | 32,730 |