ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:58:00 | - | 12,150 |
09.09.24 18:55:00 | - | 12,150 |
09.09.24 18:52:00 | - | 12,150 |
09.09.24 18:48:59 | - | 12,150 |
09.09.24 18:48:58 | - | 12,100 |
09.09.24 18:48:04 | - | 12,000 |
09.09.24 18:45:04 | - | 12,000 |
09.09.24 18:42:03 | - | 12,000 |
09.09.24 18:39:03 | - | 12,000 |
09.09.24 18:36:03 | - | 12,000 |
09.09.24 18:33:02 | - | 12,000 |
09.09.24 18:30:02 | - | 12,000 |
09.09.24 18:27:02 | - | 12,000 |
09.09.24 18:24:02 | - | 12,000 |
09.09.24 18:21:02 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:18:01 | - | 12,000 |
09.09.24 18:15:01 | - | 12,000 |
09.09.24 18:12:01 | - | 12,000 |
09.09.24 18:09:01 | - | 12,000 |
09.09.24 18:06:00 | - | 12,000 |
09.09.24 18:03:00 | - | 12,000 |
09.09.24 18:00:00 | - | 12,000 |
09.09.24 17:57:00 | - | 12,000 |
09.09.24 17:53:59 | - | 12,000 |
09.09.24 17:50:59 | - | 12,000 |
09.09.24 17:47:59 | - | 12,000 |
09.09.24 17:44:59 | - | 12,000 |
09.09.24 17:41:58 | - | 12,000 |
09.09.24 17:38:58 | - | 12,000 |
09.09.24 17:35:58 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:33:56 | - | 12,200 |
09.09.24 17:33:10 | - | 12,200 |
09.09.24 17:30:10 | - | 12,200 |
09.09.24 17:27:10 | - | 12,200 |
09.09.24 17:24:09 | - | 12,200 |
09.09.24 17:21:09 | - | 12,200 |
09.09.24 17:18:09 | - | 12,200 |
09.09.24 17:15:09 | - | 12,200 |
09.09.24 17:12:09 | - | 12,200 |
09.09.24 17:09:09 | - | 12,200 |
09.09.24 17:06:09 | - | 12,200 |
09.09.24 17:03:08 | - | 12,200 |
09.09.24 17:00:07 | - | 12,200 |
09.09.24 16:57:07 | - | 12,200 |
09.09.24 16:54:07 | - | 12,200 |