ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:17:20 | - | 12,000 |
09.09.24 20:14:20 | - | 12,000 |
09.09.24 20:11:19 | - | 12,000 |
09.09.24 20:08:19 | - | 12,000 |
09.09.24 20:05:19 | - | 12,000 |
09.09.24 20:02:19 | - | 12,000 |
09.09.24 19:59:19 | - | 12,000 |
09.09.24 19:56:18 | - | 12,000 |
09.09.24 19:53:18 | - | 12,000 |
09.09.24 19:50:18 | - | 12,000 |
09.09.24 19:47:18 | - | 12,000 |
09.09.24 19:44:17 | - | 12,000 |
09.09.24 19:41:17 | - | 12,000 |
09.09.24 19:38:17 | - | 12,000 |
09.09.24 19:38:13 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:38:12 | - | 12,150 |
09.09.24 19:38:11 | - | 12,200 |
09.09.24 19:37:04 | - | 12,150 |
09.09.24 19:34:03 | - | 12,150 |
09.09.24 19:31:03 | - | 12,150 |
09.09.24 19:28:03 | - | 12,150 |
09.09.24 19:25:03 | - | 12,150 |
09.09.24 19:22:02 | - | 12,150 |
09.09.24 19:19:02 | - | 12,150 |
09.09.24 19:16:02 | - | 12,150 |
09.09.24 19:13:01 | - | 12,150 |
09.09.24 19:10:01 | - | 12,150 |
09.09.24 19:07:01 | - | 12,150 |
09.09.24 19:04:01 | - | 12,150 |
09.09.24 19:01:00 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:58:00 | - | 12,150 |
09.09.24 18:55:00 | - | 12,150 |
09.09.24 18:52:00 | - | 12,150 |
09.09.24 18:48:59 | - | 12,150 |
09.09.24 18:48:58 | - | 12,100 |
09.09.24 18:48:04 | - | 12,000 |
09.09.24 18:45:04 | - | 12,000 |
09.09.24 18:42:03 | - | 12,000 |
09.09.24 18:39:03 | - | 12,000 |
09.09.24 18:36:03 | - | 12,000 |
09.09.24 18:33:02 | - | 12,000 |
09.09.24 18:30:02 | - | 12,000 |
09.09.24 18:27:02 | - | 12,000 |
09.09.24 18:24:02 | - | 12,000 |
09.09.24 18:21:02 | - | 12,000 |