POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:16 | 0 | 335,0000 |
03.10.24 08:03:58 | 0 | 334,5000 |
02.10.24 09:16:03 | 0 | 336,2000 |
02.10.24 09:00:02 | 0 | 336,3000 |
01.10.24 08:18:53 | 0 | 336,0000 |
30.09.24 09:21:00 | 0 | 331,6000 |
30.09.24 08:11:44 | 0 | 331,5000 |
27.09.24 08:14:54 | 0 | 330,1000 |
26.09.24 08:23:37 | 0 | 327,5000 |
25.09.24 08:14:37 | 0 | 329,3000 |
24.09.24 08:15:03 | 0 | 329,3000 |
23.09.24 08:14:04 | 0 | 324,7000 |
20.09.24 08:21:03 | 0 | 331,1000 |
19.09.24 08:10:50 | 0 | 331,3000 |
18.09.24 08:16:38 | 0 | 332,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:15:17 | 0 | 320,0000 |
16.09.24 08:21:20 | 0 | 318,7000 |
13.09.24 08:20:38 | 0 | 310,5000 |
12.09.24 08:26:13 | 0 | 312,7000 |
11.09.24 08:13:29 | 0 | 310,3000 |
10.09.24 09:36:55 | 0 | 311,8000 |
10.09.24 08:01:17 | 0 | 310,4000 |
09.09.24 08:10:21 | 0 | 307,2000 |
06.09.24 16:58:12 | 0 | 307,3000 |
06.09.24 08:14:32 | 0 | 306,0000 |
05.09.24 17:59:46 | 5 | 309,6000 |
05.09.24 08:20:04 | 0 | 308,9000 |
Keine Daten verfügbar